Identifier on Bibox: AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
84.3400 USDT |
9,945.3867 AAVE |
81.1600 USDT |
78.3300 USDT |
87.5200 USDT |
87.5200 USDT |
| 2020-12-30 |
79.6050 USDT |
8,360.2703 AAVE |
78.1100 USDT |
77.2400 USDT |
85.7600 USDT |
81.1000 USDT |
| 2020-12-29 |
79.9650 USDT |
4,237.5695 AAVE |
81.8300 USDT |
75.0200 USDT |
82.9400 USDT |
78.1000 USDT |
| 2020-12-28 |
79.3850 USDT |
6,505.3742 AAVE |
76.8700 USDT |
76.0800 USDT |
85.7600 USDT |
81.9000 USDT |
| 2020-12-27 |
76.0550 USDT |
5,409.8140 AAVE |
75.1100 USDT |
72.3300 USDT |
81.7200 USDT |
77.0000 USDT |
| 2020-12-26 |
77.3250 USDT |
4,682.2797 AAVE |
79.7200 USDT |
71.4200 USDT |
79.8000 USDT |
74.9300 USDT |
| 2020-12-25 |
79.9800 USDT |
4,235.2457 AAVE |
80.3000 USDT |
76.4500 USDT |
81.6100 USDT |
79.6600 USDT |
| 2020-12-24 |
77.9850 USDT |
8,493.9845 AAVE |
75.6700 USDT |
71.2600 USDT |
80.3000 USDT |
80.3000 USDT |
| 2020-12-23 |
79.9650 USDT |
7,067.5504 AAVE |
84.2000 USDT |
64.6400 USDT |
84.4400 USDT |
75.7300 USDT |
| 2020-12-22 |
82.8550 USDT |
6,659.3509 AAVE |
81.3600 USDT |
75.7600 USDT |
85.7600 USDT |
84.3500 USDT |
| 2020-12-21 |
83.4950 USDT |
6,051.0445 AAVE |
85.6400 USDT |
77.7200 USDT |
87.7100 USDT |
81.3500 USDT |
| 2020-12-20 |
87.3800 USDT |
9,677.3507 AAVE |
88.9600 USDT |
84.1400 USDT |
89.8800 USDT |
85.8000 USDT |
| 2020-12-19 |
89.5800 USDT |
9,894.3853 AAVE |
90.0600 USDT |
88.5500 USDT |
96.2400 USDT |
89.1000 USDT |
| 2020-12-18 |
87.6200 USDT |
7,184.6204 AAVE |
85.0800 USDT |
82.6100 USDT |
90.1600 USDT |
90.1600 USDT |
| 2020-12-17 |
86.3704 USDT |
11,798.9360 AAVE |
87.7399 USDT |
83.0656 USDT |
89.9995 USDT |
85.0010 USDT |
| 2020-12-16 |
87.4424 USDT |
13,994.3179 AAVE |
87.3901 USDT |
80.6821 USDT |
89.6984 USDT |
87.4946 USDT |
| 2020-12-15 |
86.8371 USDT |
7,958.7898 AAVE |
86.3107 USDT |
84.3998 USDT |
88.6850 USDT |
87.3635 USDT |
| 2020-12-14 |
85.1058 USDT |
10,410.0087 AAVE |
83.8489 USDT |
80.3878 USDT |
91.3904 USDT |
86.3628 USDT |
| 2020-12-13 |
80.7193 USDT |
6,011.9062 AAVE |
77.6974 USDT |
76.6074 USDT |
84.1046 USDT |
83.7413 USDT |
| 2020-12-12 |
76.0565 USDT |
5,485.4168 AAVE |
74.6534 USDT |
74.5821 USDT |
80.2084 USDT |
77.4596 USDT |
| 2020-12-11 |
75.9406 USDT |
11,899.3402 AAVE |
77.4328 USDT |
70.8448 USDT |
78.3353 USDT |
74.4485 USDT |
| 2020-12-10 |
79.8625 USDT |
9,090.9573 AAVE |
82.2922 USDT |
75.7851 USDT |
82.9779 USDT |
77.4328 USDT |
| 2020-12-09 |
81.0563 USDT |
14,729.4540 AAVE |
79.8205 USDT |
75.0285 USDT |
86.1205 USDT |
82.2922 USDT |
| 2020-12-08 |
85.4173 USDT |
13,692.4865 AAVE |
90.7950 USDT |
78.0232 USDT |
91.1310 USDT |
80.0395 USDT |
| 2020-12-07 |
89.3815 USDT |
10,099.6478 AAVE |
87.9853 USDT |
85.1883 USDT |
94.3146 USDT |
90.7777 USDT |
| 2020-12-06 |
89.7502 USDT |
5,346.9898 AAVE |
91.4772 USDT |
84.8254 USDT |
91.4772 USDT |
88.0233 USDT |
| 2020-12-05 |
86.8189 USDT |
10,543.0340 AAVE |
82.1606 USDT |
79.5440 USDT |
91.4777 USDT |
91.4772 USDT |
| 2020-12-04 |
87.4953 USDT |
7,558.8641 AAVE |
92.8300 USDT |
81.1038 USDT |
92.8315 USDT |
82.1606 USDT |
| 2020-12-03 |
89.6376 USDT |
5,764.0295 AAVE |
86.4447 USDT |
82.7866 USDT |
94.2789 USDT |
92.8305 USDT |
| 2020-12-02 |
80.5207 USDT |
15,167.2715 AAVE |
74.5971 USDT |
72.0850 USDT |
90.4842 USDT |
86.4443 USDT |
| 2020-12-01 |
75.3588 USDT |
7,437.0832 AAVE |
76.1206 USDT |
70.1684 USDT |
78.6077 USDT |
74.5971 USDT |
| 2020-11-30 |
72.7906 USDT |
12,195.2950 AAVE |
69.4517 USDT |
69.2366 USDT |
78.9000 USDT |
76.1295 USDT |
| 2020-11-29 |
66.3934 USDT |
5,199.6672 AAVE |
63.9146 USDT |
61.8338 USDT |
69.5557 USDT |
68.8722 USDT |
| 2020-11-28 |
62.3641 USDT |
3,871.1126 AAVE |
60.8272 USDT |
58.8777 USDT |
66.2918 USDT |
63.9011 USDT |
| 2020-11-27 |
62.3135 USDT |
7,767.8568 AAVE |
63.8272 USDT |
56.5076 USDT |
67.3872 USDT |
60.7998 USDT |
| 2020-11-26 |
62.7061 USDT |
13,039.7889 AAVE |
61.5850 USDT |
50.6331 USDT |
64.6795 USDT |
63.8272 USDT |
| 2020-11-25 |
64.2631 USDT |
7,430.3586 AAVE |
66.7845 USDT |
59.3135 USDT |
67.3867 USDT |
61.7417 USDT |
| 2020-11-24 |
69.4888 USDT |
7,113.2420 AAVE |
72.1930 USDT |
66.1893 USDT |
74.3481 USDT |
66.7845 USDT |
| 2020-11-23 |
70.6645 USDT |
7,948.2672 AAVE |
69.1767 USDT |
65.8583 USDT |
73.3635 USDT |
72.1523 USDT |
| 2020-11-22 |
69.4756 USDT |
10,746.9376 AAVE |
70.2898 USDT |
63.0001 USDT |
73.3529 USDT |
68.6614 USDT |
| 2020-11-21 |
72.6300 USDT |
9,810.6945 AAVE |
74.9702 USDT |
67.9179 USDT |
76.9987 USDT |
70.2898 USDT |
| 2020-11-20 |
75.6577 USDT |
6,697.5789 AAVE |
76.2661 USDT |
60.0000 USDT |
82.4800 USDT |
75.0494 USDT |
| 2020-11-19 |
75.6103 USDT |
10,226.5144 AAVE |
75.4060 USDT |
70.5746 USDT |
81.1777 USDT |
75.8145 USDT |
| 2020-11-18 |
75.8017 USDT |
9,483.9925 AAVE |
76.2770 USDT |
60.0000 USDT |
77.5699 USDT |
75.3264 USDT |
| 2020-11-17 |
74.6833 USDT |
9,555.5393 AAVE |
73.0895 USDT |
69.3482 USDT |
77.4298 USDT |
76.2771 USDT |
| 2020-11-16 |
68.5244 USDT |
9,158.5207 AAVE |
64.1555 USDT |
60.0000 USDT |
73.5705 USDT |
72.8934 USDT |
| 2020-11-15 |
65.3379 USDT |
10,671.4762 AAVE |
66.4885 USDT |
60.0005 USDT |
69.0000 USDT |
64.1872 USDT |
| 2020-11-14 |
64.6542 USDT |
9,674.9231 AAVE |
62.8199 USDT |
56.3860 USDT |
66.4886 USDT |
66.4885 USDT |
| 2020-11-13 |
57.4196 USDT |
9,506.7904 AAVE |
52.0194 USDT |
51.6017 USDT |
65.3581 USDT |
62.8199 USDT |
| 2020-11-12 |
53.1625 USDT |
7,736.5747 AAVE |
54.5979 USDT |
50.6112 USDT |
59.7836 USDT |
51.7271 USDT |