Identifier on Bibox: AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
72.7906 USDT |
12,195.2950 AAVE |
69.4517 USDT |
69.2366 USDT |
78.9000 USDT |
76.1295 USDT |
| 2020-11-29 |
66.3934 USDT |
5,199.6672 AAVE |
63.9146 USDT |
61.8338 USDT |
69.5557 USDT |
68.8722 USDT |
| 2020-11-28 |
62.3641 USDT |
3,871.1126 AAVE |
60.8272 USDT |
58.8777 USDT |
66.2918 USDT |
63.9011 USDT |
| 2020-11-27 |
62.3135 USDT |
7,767.8568 AAVE |
63.8272 USDT |
56.5076 USDT |
67.3872 USDT |
60.7998 USDT |
| 2020-11-26 |
62.7061 USDT |
13,039.7889 AAVE |
61.5850 USDT |
50.6331 USDT |
64.6795 USDT |
63.8272 USDT |
| 2020-11-25 |
64.2631 USDT |
7,430.3586 AAVE |
66.7845 USDT |
59.3135 USDT |
67.3867 USDT |
61.7417 USDT |
| 2020-11-24 |
69.4888 USDT |
7,113.2420 AAVE |
72.1930 USDT |
66.1893 USDT |
74.3481 USDT |
66.7845 USDT |
| 2020-11-23 |
70.6645 USDT |
7,948.2672 AAVE |
69.1767 USDT |
65.8583 USDT |
73.3635 USDT |
72.1523 USDT |
| 2020-11-22 |
69.4756 USDT |
10,746.9376 AAVE |
70.2898 USDT |
63.0001 USDT |
73.3529 USDT |
68.6614 USDT |
| 2020-11-21 |
72.6300 USDT |
9,810.6945 AAVE |
74.9702 USDT |
67.9179 USDT |
76.9987 USDT |
70.2898 USDT |
| 2020-11-20 |
75.6577 USDT |
6,697.5789 AAVE |
76.2661 USDT |
60.0000 USDT |
82.4800 USDT |
75.0494 USDT |
| 2020-11-19 |
75.6103 USDT |
10,226.5144 AAVE |
75.4060 USDT |
70.5746 USDT |
81.1777 USDT |
75.8145 USDT |
| 2020-11-18 |
75.8017 USDT |
9,483.9925 AAVE |
76.2770 USDT |
60.0000 USDT |
77.5699 USDT |
75.3264 USDT |
| 2020-11-17 |
74.6833 USDT |
9,555.5393 AAVE |
73.0895 USDT |
69.3482 USDT |
77.4298 USDT |
76.2771 USDT |
| 2020-11-16 |
68.5244 USDT |
9,158.5207 AAVE |
64.1555 USDT |
60.0000 USDT |
73.5705 USDT |
72.8934 USDT |
| 2020-11-15 |
65.3379 USDT |
10,671.4762 AAVE |
66.4885 USDT |
60.0005 USDT |
69.0000 USDT |
64.1872 USDT |
| 2020-11-14 |
64.6542 USDT |
9,674.9231 AAVE |
62.8199 USDT |
56.3860 USDT |
66.4886 USDT |
66.4885 USDT |
| 2020-11-13 |
57.4196 USDT |
9,506.7904 AAVE |
52.0194 USDT |
51.6017 USDT |
65.3581 USDT |
62.8199 USDT |
| 2020-11-12 |
53.1625 USDT |
7,736.5747 AAVE |
54.5979 USDT |
50.6112 USDT |
59.7836 USDT |
51.7271 USDT |
| 2020-11-11 |
60.8037 USDT |
330,672.8097 AAVE |
67.1099 USDT |
54.0741 USDT |
68.7797 USDT |
54.4975 USDT |
| 2020-11-10 |
60.9816 USDT |
975,424.0416 AAVE |
54.8373 USDT |
53.1493 USDT |
69.0000 USDT |
67.1258 USDT |
| 2020-11-09 |
54.3899 USDT |
998,051.5613 AAVE |
53.9425 USDT |
50.0982 USDT |
58.0772 USDT |
54.8373 USDT |
| 2020-11-08 |
49.2011 USDT |
915,633.4079 AAVE |
44.4533 USDT |
41.9565 USDT |
53.9490 USDT |
53.9488 USDT |
| 2020-11-07 |
41.4212 USDT |
854,093.3255 AAVE |
38.3957 USDT |
38.3535 USDT |
49.4944 USDT |
44.4467 USDT |
| 2020-11-06 |
34.7199 USDT |
755,413.8351 AAVE |
31.0688 USDT |
30.9081 USDT |
40.1579 USDT |
38.3710 USDT |
| 2020-11-05 |
29.3662 USDT |
515,283.8599 AAVE |
27.6557 USDT |
25.9484 USDT |
32.1074 USDT |
31.0766 USDT |
| 2020-11-04 |
27.8589 USDT |
477,414.1993 AAVE |
28.0716 USDT |
26.0815 USDT |
28.4189 USDT |
27.6462 USDT |
| 2020-11-03 |
29.1943 USDT |
478,211.2241 AAVE |
30.3343 USDT |
27.4680 USDT |
30.4350 USDT |
28.0542 USDT |
| 2020-11-02 |
30.5308 USDT |
556,183.8820 AAVE |
30.7363 USDT |
29.4597 USDT |
33.2704 USDT |
30.3253 USDT |
| 2020-11-01 |
30.2481 USDT |
424,558.1595 AAVE |
29.7598 USDT |
28.5582 USDT |
30.7365 USDT |
30.7363 USDT |
| 2020-10-31 |
30.4895 USDT |
426,817.8289 AAVE |
31.1981 USDT |
29.3819 USDT |
31.7448 USDT |
29.7809 USDT |
| 2020-10-30 |
30.1981 USDT |
597,292.6985 AAVE |
29.2225 USDT |
27.8388 USDT |
32.0548 USDT |
31.1736 USDT |
| 2020-10-29 |
30.7936 USDT |
343,292.5242 AAVE |
32.3781 USDT |
28.2980 USDT |
32.4352 USDT |
29.2091 USDT |
| 2020-10-28 |
33.6071 USDT |
324,060.6049 AAVE |
34.8209 USDT |
25.0000 USDT |
35.5307 USDT |
32.3932 USDT |
| 2020-10-27 |
35.4308 USDT |
255,573.1882 AAVE |
36.0505 USDT |
33.1502 USDT |
36.8626 USDT |
34.8110 USDT |
| 2020-10-26 |
37.7465 USDT |
286,629.0969 AAVE |
39.4417 USDT |
35.0221 USDT |
39.5612 USDT |
36.0512 USDT |
| 2020-10-25 |
39.4517 USDT |
138,003.0207 AAVE |
39.4780 USDT |
39.1006 USDT |
40.9197 USDT |
39.4253 USDT |
| 2020-10-24 |
40.0185 USDT |
243,321.3101 AAVE |
40.5216 USDT |
39.0200 USDT |
41.9059 USDT |
39.5154 USDT |
| 2020-10-23 |
39.1820 USDT |
287,039.3577 AAVE |
37.8366 USDT |
37.8330 USDT |
41.3126 USDT |
40.5274 USDT |
| 2020-10-22 |
36.4543 USDT |
341,904.1123 AAVE |
35.0685 USDT |
33.5632 USDT |
39.0107 USDT |
37.8401 USDT |
| 2020-10-21 |
33.6164 USDT |
266,867.3715 AAVE |
32.1342 USDT |
32.0102 USDT |
35.8693 USDT |
35.0986 USDT |
| 2020-10-20 |
33.9832 USDT |
347,859.0238 AAVE |
35.8592 USDT |
30.0000 USDT |
35.8595 USDT |
32.1072 USDT |
| 2020-10-19 |
37.8164 USDT |
201,209.0511 AAVE |
39.7734 USDT |
34.6886 USDT |
39.9515 USDT |
35.8594 USDT |
| 2020-10-18 |
40.4947 USDT |
119,553.9528 AAVE |
41.2267 USDT |
20.0000 USDT |
41.3641 USDT |
39.7627 USDT |
| 2020-10-17 |
39.6107 USDT |
31,895.9734 AAVE |
38.0000 USDT |
38.0000 USDT |
254.0000 USDT |
41.2214 USDT |