Identifier on Bibox: AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
144.7889 USDT |
35,212.2230 AAVE |
139.6700 USDT |
139.4700 USDT |
149.5000 USDT |
144.6800 USDT |
| 2024-09-14 |
140.1437 USDT |
32,200.2874 AAVE |
143.9000 USDT |
137.1200 USDT |
143.9000 USDT |
138.9700 USDT |
| 2024-09-13 |
142.4905 USDT |
33,662.1144 AAVE |
144.5100 USDT |
138.9100 USDT |
146.0100 USDT |
141.2200 USDT |
| 2024-09-12 |
147.1756 USDT |
40,158.8044 AAVE |
148.8700 USDT |
141.3800 USDT |
151.3500 USDT |
145.2400 USDT |
| 2024-09-11 |
148.9614 USDT |
40,261.9562 AAVE |
149.9300 USDT |
144.5700 USDT |
158.3500 USDT |
148.6700 USDT |
| 2024-09-10 |
141.3168 USDT |
45,532.1923 AAVE |
139.4400 USDT |
135.7800 USDT |
152.2800 USDT |
149.9500 USDT |
| 2024-09-09 |
130.7198 USDT |
40,815.2471 AAVE |
125.4700 USDT |
123.7000 USDT |
141.7100 USDT |
139.1100 USDT |
| 2024-09-08 |
125.3373 USDT |
32,605.6660 AAVE |
124.7600 USDT |
122.8700 USDT |
127.1200 USDT |
125.2000 USDT |
| 2024-09-07 |
125.6555 USDT |
35,398.4612 AAVE |
126.5100 USDT |
123.8600 USDT |
130.4400 USDT |
127.7500 USDT |
| 2024-09-06 |
126.5469 USDT |
40,491.7707 AAVE |
128.4700 USDT |
120.8700 USDT |
130.5500 USDT |
122.5000 USDT |
| 2024-09-05 |
132.5200 USDT |
39,899.3568 AAVE |
134.7200 USDT |
129.0400 USDT |
136.8500 USDT |
130.5100 USDT |
| 2024-09-04 |
129.1044 USDT |
47,523.2112 AAVE |
118.3000 USDT |
115.6600 USDT |
138.5900 USDT |
136.2400 USDT |
| 2024-09-03 |
129.6412 USDT |
38,736.8349 AAVE |
134.5100 USDT |
120.4200 USDT |
134.8400 USDT |
121.5400 USDT |
| 2024-09-02 |
121.8673 USDT |
42,695.2640 AAVE |
120.3900 USDT |
117.4300 USDT |
131.1300 USDT |
130.0400 USDT |
| 2024-09-01 |
126.5998 USDT |
37,734.3793 AAVE |
129.2500 USDT |
121.8500 USDT |
129.7300 USDT |
123.1000 USDT |
| 2024-08-31 |
130.3461 USDT |
33,460.9212 AAVE |
130.8700 USDT |
127.6200 USDT |
133.7000 USDT |
127.9900 USDT |
| 2024-08-30 |
122.8739 USDT |
42,672.0408 AAVE |
122.8500 USDT |
117.9800 USDT |
128.1200 USDT |
127.8400 USDT |
| 2024-08-29 |
124.0600 USDT |
46,117.5415 AAVE |
125.1200 USDT |
121.3500 USDT |
128.0200 USDT |
122.1200 USDT |
| 2024-08-28 |
122.5017 USDT |
34,421.3174 AAVE |
119.7500 USDT |
117.9600 USDT |
128.6200 USDT |
124.3900 USDT |
| 2024-08-27 |
127.3975 USDT |
35,448.3792 AAVE |
128.4000 USDT |
122.2100 USDT |
131.2800 USDT |
123.2200 USDT |
| 2024-08-26 |
133.1975 USDT |
37,470.0043 AAVE |
134.9300 USDT |
128.5100 USDT |
136.3900 USDT |
129.7500 USDT |
| 2024-08-25 |
135.7580 USDT |
39,983.7252 AAVE |
136.5700 USDT |
133.1200 USDT |
139.4800 USDT |
137.3900 USDT |
| 2024-08-24 |
139.3807 USDT |
35,638.9370 AAVE |
142.7700 USDT |
136.3500 USDT |
142.9600 USDT |
138.5900 USDT |
| 2024-08-23 |
134.9067 USDT |
32,488.6920 AAVE |
135.4200 USDT |
131.4500 USDT |
139.2200 USDT |
136.5400 USDT |
| 2024-08-22 |
136.8715 USDT |
35,519.4647 AAVE |
139.7300 USDT |
132.7400 USDT |
141.4700 USDT |
135.3700 USDT |
| 2024-08-21 |
133.3886 USDT |
38,012.8470 AAVE |
128.4600 USDT |
127.2600 USDT |
143.4000 USDT |
140.5800 USDT |
| 2024-08-20 |
124.6376 USDT |
51,530.9854 AAVE |
117.7400 USDT |
117.1800 USDT |
129.4100 USDT |
127.4600 USDT |
| 2024-08-19 |
111.2176 USDT |
45,168.2615 AAVE |
111.0500 USDT |
107.2700 USDT |
117.1400 USDT |
116.9000 USDT |
| 2024-08-18 |
110.9522 USDT |
41,565.8511 AAVE |
110.5200 USDT |
108.9500 USDT |
113.2400 USDT |
111.7400 USDT |
| 2024-08-17 |
111.9222 USDT |
51,532.9979 AAVE |
112.3000 USDT |
109.0900 USDT |
116.3400 USDT |
110.4300 USDT |
| 2024-08-16 |
109.4575 USDT |
60,580.7368 AAVE |
107.4500 USDT |
105.4000 USDT |
114.5600 USDT |
111.8700 USDT |
| 2024-08-15 |
106.3540 USDT |
53,730.5020 AAVE |
105.7300 USDT |
103.9600 USDT |
111.6700 USDT |
106.8500 USDT |
| 2024-08-14 |
100.4601 USDT |
59,762.6686 AAVE |
97.4900 USDT |
95.9800 USDT |
105.8200 USDT |
104.8000 USDT |
| 2024-08-13 |
96.0677 USDT |
63,585.4863 AAVE |
95.3900 USDT |
93.3600 USDT |
98.6100 USDT |
97.7000 USDT |
| 2024-08-12 |
93.2406 USDT |
57,038.5862 AAVE |
90.9300 USDT |
89.9800 USDT |
96.9200 USDT |
93.7600 USDT |
| 2024-08-11 |
93.7917 USDT |
40,714.4293 AAVE |
93.0300 USDT |
91.8100 USDT |
95.9400 USDT |
93.2800 USDT |
| 2024-08-10 |
94.8106 USDT |
39,734.1532 AAVE |
96.0600 USDT |
92.5800 USDT |
96.9400 USDT |
92.7200 USDT |
| 2024-08-09 |
97.1926 USDT |
52,882.0053 AAVE |
101.1000 USDT |
93.3600 USDT |
101.1800 USDT |
95.1500 USDT |
| 2024-08-08 |
98.3218 USDT |
60,710.7106 AAVE |
98.0800 USDT |
94.8200 USDT |
103.6500 USDT |
96.5800 USDT |
| 2024-08-07 |
101.6854 USDT |
60,712.4500 AAVE |
103.2400 USDT |
97.7100 USDT |
106.0500 USDT |
100.7800 USDT |
| 2024-08-06 |
98.7736 USDT |
56,837.6676 AAVE |
95.3500 USDT |
95.0200 USDT |
107.1000 USDT |
101.0400 USDT |
| 2024-08-05 |
87.0058 USDT |
88,725.3822 AAVE |
96.7500 USDT |
76.0700 USDT |
97.4300 USDT |
94.4000 USDT |
| 2024-08-04 |
105.0040 USDT |
53,736.6990 AAVE |
105.1200 USDT |
97.3900 USDT |
111.5900 USDT |
101.2200 USDT |
| 2024-08-03 |
110.8860 USDT |
28,361.8505 AAVE |
110.0600 USDT |
105.6100 USDT |
116.1600 USDT |
115.1100 USDT |
| 2024-08-02 |
113.4597 USDT |
57,563.2053 AAVE |
116.3600 USDT |
106.6800 USDT |
117.6300 USDT |
109.1100 USDT |
| 2024-08-01 |
108.6394 USDT |
50,137.4654 AAVE |
107.2000 USDT |
103.2900 USDT |
115.4000 USDT |
113.9500 USDT |
| 2024-07-31 |
106.7223 USDT |
27,277.6113 AAVE |
104.9100 USDT |
103.7400 USDT |
111.9500 USDT |
108.6700 USDT |
| 2024-07-30 |
104.3611 USDT |
52,922.9690 AAVE |
104.6900 USDT |
102.3100 USDT |
106.4500 USDT |
104.0300 USDT |
| 2024-07-29 |
100.8897 USDT |
48,394.8882 AAVE |
98.4700 USDT |
98.4500 USDT |
103.6000 USDT |
101.6300 USDT |
| 2024-07-28 |
100.1659 USDT |
43,430.9791 AAVE |
100.8500 USDT |
98.9900 USDT |
100.9800 USDT |
99.8000 USDT |