Identifier on Bibox: AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
106.3540 USDT |
53,730.5020 AAVE |
105.7300 USDT |
103.9600 USDT |
111.6700 USDT |
106.8500 USDT |
| 2024-08-14 |
100.4601 USDT |
59,762.6686 AAVE |
97.4900 USDT |
95.9800 USDT |
105.8200 USDT |
104.8000 USDT |
| 2024-08-13 |
96.0677 USDT |
63,585.4863 AAVE |
95.3900 USDT |
93.3600 USDT |
98.6100 USDT |
97.7000 USDT |
| 2024-08-12 |
93.2406 USDT |
57,038.5862 AAVE |
90.9300 USDT |
89.9800 USDT |
96.9200 USDT |
93.7600 USDT |
| 2024-08-11 |
93.7917 USDT |
40,714.4293 AAVE |
93.0300 USDT |
91.8100 USDT |
95.9400 USDT |
93.2800 USDT |
| 2024-08-10 |
94.8106 USDT |
39,734.1532 AAVE |
96.0600 USDT |
92.5800 USDT |
96.9400 USDT |
92.7200 USDT |
| 2024-08-09 |
97.1926 USDT |
52,882.0053 AAVE |
101.1000 USDT |
93.3600 USDT |
101.1800 USDT |
95.1500 USDT |
| 2024-08-08 |
98.3218 USDT |
60,710.7106 AAVE |
98.0800 USDT |
94.8200 USDT |
103.6500 USDT |
96.5800 USDT |
| 2024-08-07 |
101.6854 USDT |
60,712.4500 AAVE |
103.2400 USDT |
97.7100 USDT |
106.0500 USDT |
100.7800 USDT |
| 2024-08-06 |
98.7736 USDT |
56,837.6676 AAVE |
95.3500 USDT |
95.0200 USDT |
107.1000 USDT |
101.0400 USDT |
| 2024-08-05 |
87.0058 USDT |
88,725.3822 AAVE |
96.7500 USDT |
76.0700 USDT |
97.4300 USDT |
94.4000 USDT |
| 2024-08-04 |
105.0040 USDT |
53,736.6990 AAVE |
105.1200 USDT |
97.3900 USDT |
111.5900 USDT |
101.2200 USDT |
| 2024-08-03 |
110.8860 USDT |
28,361.8505 AAVE |
110.0600 USDT |
105.6100 USDT |
116.1600 USDT |
115.1100 USDT |
| 2024-08-02 |
113.4597 USDT |
57,563.2053 AAVE |
116.3600 USDT |
106.6800 USDT |
117.6300 USDT |
109.1100 USDT |
| 2024-08-01 |
108.6394 USDT |
50,137.4654 AAVE |
107.2000 USDT |
103.2900 USDT |
115.4000 USDT |
113.9500 USDT |
| 2024-07-31 |
106.7223 USDT |
27,277.6113 AAVE |
104.9100 USDT |
103.7400 USDT |
111.9500 USDT |
108.6700 USDT |
| 2024-07-30 |
104.3611 USDT |
52,922.9690 AAVE |
104.6900 USDT |
102.3100 USDT |
106.4500 USDT |
104.0300 USDT |
| 2024-07-29 |
100.8897 USDT |
48,394.8882 AAVE |
98.4700 USDT |
98.4500 USDT |
103.6000 USDT |
101.6300 USDT |
| 2024-07-28 |
100.1659 USDT |
43,430.9791 AAVE |
100.8500 USDT |
98.9900 USDT |
100.9800 USDT |
99.8000 USDT |
| 2024-07-27 |
99.5701 USDT |
61,640.3889 AAVE |
97.4700 USDT |
96.8200 USDT |
102.7500 USDT |
101.2100 USDT |
| 2024-07-26 |
97.0027 USDT |
51,157.5208 AAVE |
92.5000 USDT |
92.3600 USDT |
102.9100 USDT |
97.4600 USDT |
| 2024-07-25 |
90.2939 USDT |
75,613.9732 AAVE |
89.6900 USDT |
85.6100 USDT |
96.8900 USDT |
92.7500 USDT |
| 2024-07-24 |
93.1656 USDT |
53,865.2838 AAVE |
94.1800 USDT |
90.9700 USDT |
94.5500 USDT |
91.6500 USDT |
| 2024-07-23 |
94.2169 USDT |
70,153.1942 AAVE |
93.9600 USDT |
91.3800 USDT |
96.0600 USDT |
94.2500 USDT |
| 2024-07-22 |
96.0634 USDT |
52,648.3568 AAVE |
98.0800 USDT |
93.7400 USDT |
99.4100 USDT |
94.9400 USDT |
| 2024-07-21 |
98.0785 USDT |
46,557.4568 AAVE |
98.7400 USDT |
94.1200 USDT |
99.7200 USDT |
95.7300 USDT |
| 2024-07-20 |
99.6384 USDT |
55,066.3267 AAVE |
100.4900 USDT |
98.2400 USDT |
100.5500 USDT |
98.4900 USDT |
| 2024-07-19 |
98.2010 USDT |
67,192.7338 AAVE |
98.2900 USDT |
95.4200 USDT |
101.1200 USDT |
99.9200 USDT |
| 2024-07-18 |
98.2277 USDT |
63,136.1923 AAVE |
97.8100 USDT |
95.1600 USDT |
100.2300 USDT |
97.3500 USDT |
| 2024-07-17 |
99.9458 USDT |
66,219.2913 AAVE |
100.3900 USDT |
97.1400 USDT |
103.3300 USDT |
98.0500 USDT |
| 2024-07-16 |
103.4969 USDT |
58,794.3870 AAVE |
103.7400 USDT |
100.7800 USDT |
106.5000 USDT |
101.4400 USDT |
| 2024-07-15 |
103.7448 USDT |
52,530.5967 AAVE |
104.0700 USDT |
101.0100 USDT |
106.3500 USDT |
102.5500 USDT |
| 2024-07-14 |
101.4923 USDT |
56,823.9582 AAVE |
99.0000 USDT |
98.8400 USDT |
104.6300 USDT |
104.2400 USDT |
| 2024-07-13 |
97.1596 USDT |
50,523.9613 AAVE |
97.1200 USDT |
95.3300 USDT |
99.6000 USDT |
99.2500 USDT |
| 2024-07-12 |
94.0816 USDT |
66,371.5224 AAVE |
92.5200 USDT |
91.6700 USDT |
98.1600 USDT |
96.6100 USDT |
| 2024-07-11 |
93.7342 USDT |
15,179.4348 AAVE |
86.5700 USDT |
86.5700 USDT |
95.0900 USDT |
93.4700 USDT |
| 2024-07-10 |
86.8618 USDT |
7,518.5033 AAVE |
78.0000 USDT |
78.0000 USDT |
87.5700 USDT |
86.5500 USDT |
| 2024-07-09 |
77.9600 USDT |
0.0000 AAVE |
77.9600 USDT |
77.9600 USDT |
77.9600 USDT |
77.9600 USDT |
| 2024-07-08 |
77.8800 USDT |
1,102.5074 AAVE |
77.8000 USDT |
75.5500 USDT |
78.3100 USDT |
77.9600 USDT |
| 2024-07-07 |
81.6368 USDT |
18,848.9309 AAVE |
82.9100 USDT |
80.6300 USDT |
83.1300 USDT |
81.3700 USDT |
| 2024-07-06 |
80.7299 USDT |
77,345.7589 AAVE |
79.6400 USDT |
78.2500 USDT |
83.2900 USDT |
82.7200 USDT |
| 2024-07-05 |
77.3877 USDT |
86,545.5656 AAVE |
79.3500 USDT |
70.8700 USDT |
80.2300 USDT |
79.6700 USDT |
| 2024-07-04 |
86.4222 USDT |
19,968.0408 AAVE |
84.0400 USDT |
81.5900 USDT |
85.7400 USDT |
84.7700 USDT |
| 2024-07-03 |
89.4820 USDT |
51,455.9843 AAVE |
91.2300 USDT |
86.8600 USDT |
92.1400 USDT |
87.1400 USDT |
| 2024-07-02 |
95.1798 USDT |
53,637.8353 AAVE |
98.0000 USDT |
88.2200 USDT |
99.3300 USDT |
90.9900 USDT |
| 2024-07-01 |
97.8828 USDT |
51,887.1599 AAVE |
97.1300 USDT |
96.0600 USDT |
99.6700 USDT |
98.8900 USDT |
| 2024-06-30 |
95.8156 USDT |
40,053.4667 AAVE |
96.3100 USDT |
94.1700 USDT |
97.8500 USDT |
96.2900 USDT |
| 2024-06-29 |
95.2337 USDT |
49,506.3203 AAVE |
93.3200 USDT |
93.3200 USDT |
96.9300 USDT |
95.9700 USDT |
| 2024-06-28 |
94.3764 USDT |
59,198.5920 AAVE |
93.1400 USDT |
92.6000 USDT |
96.7600 USDT |
94.1300 USDT |
| 2024-06-27 |
93.1996 USDT |
54,508.6607 AAVE |
94.1700 USDT |
90.7200 USDT |
96.1700 USDT |
91.5000 USDT |