Identifier on Bibox: AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
99.5701 USDT |
61,640.3889 AAVE |
97.4700 USDT |
96.8200 USDT |
102.7500 USDT |
101.2100 USDT |
| 2024-07-26 |
97.0027 USDT |
51,157.5208 AAVE |
92.5000 USDT |
92.3600 USDT |
102.9100 USDT |
97.4600 USDT |
| 2024-07-25 |
90.2939 USDT |
75,613.9732 AAVE |
89.6900 USDT |
85.6100 USDT |
96.8900 USDT |
92.7500 USDT |
| 2024-07-24 |
93.1656 USDT |
53,865.2838 AAVE |
94.1800 USDT |
90.9700 USDT |
94.5500 USDT |
91.6500 USDT |
| 2024-07-23 |
94.2169 USDT |
70,153.1942 AAVE |
93.9600 USDT |
91.3800 USDT |
96.0600 USDT |
94.2500 USDT |
| 2024-07-22 |
96.0634 USDT |
52,648.3568 AAVE |
98.0800 USDT |
93.7400 USDT |
99.4100 USDT |
94.9400 USDT |
| 2024-07-21 |
98.0785 USDT |
46,557.4568 AAVE |
98.7400 USDT |
94.1200 USDT |
99.7200 USDT |
95.7300 USDT |
| 2024-07-20 |
99.6384 USDT |
55,066.3267 AAVE |
100.4900 USDT |
98.2400 USDT |
100.5500 USDT |
98.4900 USDT |
| 2024-07-19 |
98.2010 USDT |
67,192.7338 AAVE |
98.2900 USDT |
95.4200 USDT |
101.1200 USDT |
99.9200 USDT |
| 2024-07-18 |
98.2277 USDT |
63,136.1923 AAVE |
97.8100 USDT |
95.1600 USDT |
100.2300 USDT |
97.3500 USDT |
| 2024-07-17 |
99.9458 USDT |
66,219.2913 AAVE |
100.3900 USDT |
97.1400 USDT |
103.3300 USDT |
98.0500 USDT |
| 2024-07-16 |
103.4969 USDT |
58,794.3870 AAVE |
103.7400 USDT |
100.7800 USDT |
106.5000 USDT |
101.4400 USDT |
| 2024-07-15 |
103.7448 USDT |
52,530.5967 AAVE |
104.0700 USDT |
101.0100 USDT |
106.3500 USDT |
102.5500 USDT |
| 2024-07-14 |
101.4923 USDT |
56,823.9582 AAVE |
99.0000 USDT |
98.8400 USDT |
104.6300 USDT |
104.2400 USDT |
| 2024-07-13 |
97.1596 USDT |
50,523.9613 AAVE |
97.1200 USDT |
95.3300 USDT |
99.6000 USDT |
99.2500 USDT |
| 2024-07-12 |
94.0816 USDT |
66,371.5224 AAVE |
92.5200 USDT |
91.6700 USDT |
98.1600 USDT |
96.6100 USDT |
| 2024-07-11 |
93.7342 USDT |
15,179.4348 AAVE |
86.5700 USDT |
86.5700 USDT |
95.0900 USDT |
93.4700 USDT |
| 2024-07-10 |
86.8618 USDT |
7,518.5033 AAVE |
78.0000 USDT |
78.0000 USDT |
87.5700 USDT |
86.5500 USDT |
| 2024-07-09 |
77.9600 USDT |
0.0000 AAVE |
77.9600 USDT |
77.9600 USDT |
77.9600 USDT |
77.9600 USDT |
| 2024-07-08 |
77.8800 USDT |
1,102.5074 AAVE |
77.8000 USDT |
75.5500 USDT |
78.3100 USDT |
77.9600 USDT |
| 2024-07-07 |
81.6368 USDT |
18,848.9309 AAVE |
82.9100 USDT |
80.6300 USDT |
83.1300 USDT |
81.3700 USDT |
| 2024-07-06 |
80.7299 USDT |
77,345.7589 AAVE |
79.6400 USDT |
78.2500 USDT |
83.2900 USDT |
82.7200 USDT |
| 2024-07-05 |
77.3877 USDT |
86,545.5656 AAVE |
79.3500 USDT |
70.8700 USDT |
80.2300 USDT |
79.6700 USDT |
| 2024-07-04 |
86.4222 USDT |
19,968.0408 AAVE |
84.0400 USDT |
81.5900 USDT |
85.7400 USDT |
84.7700 USDT |
| 2024-07-03 |
89.4820 USDT |
51,455.9843 AAVE |
91.2300 USDT |
86.8600 USDT |
92.1400 USDT |
87.1400 USDT |
| 2024-07-02 |
95.1798 USDT |
53,637.8353 AAVE |
98.0000 USDT |
88.2200 USDT |
99.3300 USDT |
90.9900 USDT |
| 2024-07-01 |
97.8828 USDT |
51,887.1599 AAVE |
97.1300 USDT |
96.0600 USDT |
99.6700 USDT |
98.8900 USDT |
| 2024-06-30 |
95.8156 USDT |
40,053.4667 AAVE |
96.3100 USDT |
94.1700 USDT |
97.8500 USDT |
96.2900 USDT |
| 2024-06-29 |
95.2337 USDT |
49,506.3203 AAVE |
93.3200 USDT |
93.3200 USDT |
96.9300 USDT |
95.9700 USDT |
| 2024-06-28 |
94.3764 USDT |
59,198.5920 AAVE |
93.1400 USDT |
92.6000 USDT |
96.7600 USDT |
94.1300 USDT |
| 2024-06-27 |
93.1996 USDT |
54,508.6607 AAVE |
94.1700 USDT |
90.7200 USDT |
96.1700 USDT |
91.5000 USDT |
| 2024-06-26 |
91.5419 USDT |
56,837.3089 AAVE |
91.7200 USDT |
89.7300 USDT |
94.8300 USDT |
93.8300 USDT |
| 2024-06-25 |
90.3291 USDT |
64,262.2745 AAVE |
85.9600 USDT |
85.8600 USDT |
94.8800 USDT |
91.9200 USDT |
| 2024-06-24 |
80.8802 USDT |
80,935.1304 AAVE |
80.5000 USDT |
76.6100 USDT |
90.1100 USDT |
85.4000 USDT |
| 2024-06-23 |
81.5788 USDT |
55,822.0415 AAVE |
81.3900 USDT |
79.8600 USDT |
82.6400 USDT |
80.4500 USDT |
| 2024-06-22 |
80.8675 USDT |
49,021.0436 AAVE |
81.7400 USDT |
79.4100 USDT |
82.1500 USDT |
80.8200 USDT |
| 2024-06-21 |
84.3305 USDT |
78,181.4638 AAVE |
84.5600 USDT |
81.5300 USDT |
86.4400 USDT |
81.6400 USDT |
| 2024-06-20 |
87.1725 USDT |
63,128.1250 AAVE |
87.0500 USDT |
84.3900 USDT |
89.9000 USDT |
86.2700 USDT |
| 2024-06-19 |
85.1729 USDT |
66,784.2000 AAVE |
81.7800 USDT |
81.1700 USDT |
88.6400 USDT |
87.3100 USDT |
| 2024-06-18 |
79.4673 USDT |
94,894.4615 AAVE |
84.7500 USDT |
74.9600 USDT |
85.4000 USDT |
81.6200 USDT |
| 2024-06-17 |
84.5851 USDT |
68,353.2998 AAVE |
85.5500 USDT |
81.0700 USDT |
87.7100 USDT |
86.2900 USDT |
| 2024-06-16 |
85.1329 USDT |
39,838.6001 AAVE |
85.6600 USDT |
83.9300 USDT |
86.5900 USDT |
85.1300 USDT |
| 2024-06-15 |
84.2774 USDT |
49,003.4685 AAVE |
83.4500 USDT |
83.1700 USDT |
86.9500 USDT |
85.6000 USDT |
| 2024-06-14 |
84.1875 USDT |
57,450.1320 AAVE |
83.5500 USDT |
80.4100 USDT |
86.0300 USDT |
82.1900 USDT |
| 2024-06-13 |
85.9081 USDT |
69,595.1029 AAVE |
89.7100 USDT |
82.8400 USDT |
89.8200 USDT |
83.7800 USDT |
| 2024-06-12 |
89.3188 USDT |
69,079.0307 AAVE |
87.4500 USDT |
86.4100 USDT |
93.3700 USDT |
89.6200 USDT |
| 2024-06-11 |
88.4727 USDT |
63,107.8867 AAVE |
90.6100 USDT |
84.5200 USDT |
90.9100 USDT |
85.9300 USDT |
| 2024-06-10 |
92.3700 USDT |
58,086.1770 AAVE |
93.1900 USDT |
90.1500 USDT |
93.6200 USDT |
91.5900 USDT |
| 2024-06-09 |
92.9466 USDT |
73,338.9802 AAVE |
92.5800 USDT |
91.6000 USDT |
93.8900 USDT |
93.3500 USDT |
| 2024-06-08 |
95.5240 USDT |
64,908.8831 AAVE |
97.2400 USDT |
91.8300 USDT |
97.8300 USDT |
92.5700 USDT |