Identifier on Bibox: AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
91.5419 USDT |
56,837.3089 AAVE |
91.7200 USDT |
89.7300 USDT |
94.8300 USDT |
93.8300 USDT |
| 2024-06-25 |
90.3291 USDT |
64,262.2745 AAVE |
85.9600 USDT |
85.8600 USDT |
94.8800 USDT |
91.9200 USDT |
| 2024-06-24 |
80.8802 USDT |
80,935.1304 AAVE |
80.5000 USDT |
76.6100 USDT |
90.1100 USDT |
85.4000 USDT |
| 2024-06-23 |
81.5788 USDT |
55,822.0415 AAVE |
81.3900 USDT |
79.8600 USDT |
82.6400 USDT |
80.4500 USDT |
| 2024-06-22 |
80.8675 USDT |
49,021.0436 AAVE |
81.7400 USDT |
79.4100 USDT |
82.1500 USDT |
80.8200 USDT |
| 2024-06-21 |
84.3305 USDT |
78,181.4638 AAVE |
84.5600 USDT |
81.5300 USDT |
86.4400 USDT |
81.6400 USDT |
| 2024-06-20 |
87.1725 USDT |
63,128.1250 AAVE |
87.0500 USDT |
84.3900 USDT |
89.9000 USDT |
86.2700 USDT |
| 2024-06-19 |
85.1729 USDT |
66,784.2000 AAVE |
81.7800 USDT |
81.1700 USDT |
88.6400 USDT |
87.3100 USDT |
| 2024-06-18 |
79.4673 USDT |
94,894.4615 AAVE |
84.7500 USDT |
74.9600 USDT |
85.4000 USDT |
81.6200 USDT |
| 2024-06-17 |
84.5851 USDT |
68,353.2998 AAVE |
85.5500 USDT |
81.0700 USDT |
87.7100 USDT |
86.2900 USDT |
| 2024-06-16 |
85.1329 USDT |
39,838.6001 AAVE |
85.6600 USDT |
83.9300 USDT |
86.5900 USDT |
85.1300 USDT |
| 2024-06-15 |
84.2774 USDT |
49,003.4685 AAVE |
83.4500 USDT |
83.1700 USDT |
86.9500 USDT |
85.6000 USDT |
| 2024-06-14 |
84.1875 USDT |
57,450.1320 AAVE |
83.5500 USDT |
80.4100 USDT |
86.0300 USDT |
82.1900 USDT |
| 2024-06-13 |
85.9081 USDT |
69,595.1029 AAVE |
89.7100 USDT |
82.8400 USDT |
89.8200 USDT |
83.7800 USDT |
| 2024-06-12 |
89.3188 USDT |
69,079.0307 AAVE |
87.4500 USDT |
86.4100 USDT |
93.3700 USDT |
89.6200 USDT |
| 2024-06-11 |
88.4727 USDT |
63,107.8867 AAVE |
90.6100 USDT |
84.5200 USDT |
90.9100 USDT |
85.9300 USDT |
| 2024-06-10 |
92.3700 USDT |
58,086.1770 AAVE |
93.1900 USDT |
90.1500 USDT |
93.6200 USDT |
91.5900 USDT |
| 2024-06-09 |
92.9466 USDT |
73,338.9802 AAVE |
92.5800 USDT |
91.6000 USDT |
93.8900 USDT |
93.3500 USDT |
| 2024-06-08 |
95.5240 USDT |
64,908.8831 AAVE |
97.2400 USDT |
91.8300 USDT |
97.8300 USDT |
92.5700 USDT |
| 2024-06-07 |
102.4031 USDT |
51,399.5638 AAVE |
102.1200 USDT |
88.3900 USDT |
104.5700 USDT |
88.3900 USDT |
| 2024-06-06 |
103.2945 USDT |
37,647.9199 AAVE |
104.0900 USDT |
102.0000 USDT |
104.1700 USDT |
102.8400 USDT |
| 2024-06-05 |
103.0765 USDT |
50,159.1392 AAVE |
102.7100 USDT |
101.7800 USDT |
105.2000 USDT |
103.8900 USDT |
| 2024-06-04 |
101.0170 USDT |
46,532.0715 AAVE |
100.7200 USDT |
99.4000 USDT |
103.9300 USDT |
103.2300 USDT |
| 2024-06-03 |
103.2691 USDT |
54,042.2407 AAVE |
102.7900 USDT |
101.4900 USDT |
105.1800 USDT |
102.1700 USDT |
| 2024-06-02 |
103.6619 USDT |
54,276.8501 AAVE |
103.6900 USDT |
101.7000 USDT |
104.9700 USDT |
103.2000 USDT |
| 2024-06-01 |
104.0333 USDT |
42,317.6806 AAVE |
103.4100 USDT |
103.1600 USDT |
105.0400 USDT |
104.7000 USDT |
| 2024-05-31 |
102.3578 USDT |
47,303.8264 AAVE |
102.5400 USDT |
99.6400 USDT |
104.4400 USDT |
102.3000 USDT |
| 2024-05-30 |
103.6315 USDT |
44,568.5083 AAVE |
103.4100 USDT |
101.7400 USDT |
106.9500 USDT |
105.4100 USDT |
| 2024-05-29 |
105.3175 USDT |
40,863.8899 AAVE |
106.0700 USDT |
102.3500 USDT |
107.3800 USDT |
102.4400 USDT |
| 2024-05-28 |
105.9556 USDT |
59,120.5215 AAVE |
108.2300 USDT |
103.3400 USDT |
108.8000 USDT |
105.2800 USDT |
| 2024-05-27 |
109.7681 USDT |
53,160.6936 AAVE |
109.2400 USDT |
106.8800 USDT |
114.2700 USDT |
107.8200 USDT |
| 2024-05-26 |
106.2693 USDT |
47,949.3527 AAVE |
104.8600 USDT |
103.2300 USDT |
111.6500 USDT |
111.3600 USDT |
| 2024-05-25 |
104.5783 USDT |
51,464.4570 AAVE |
99.0700 USDT |
98.8600 USDT |
108.1400 USDT |
104.7800 USDT |
| 2024-05-24 |
97.5003 USDT |
57,710.1471 AAVE |
97.5000 USDT |
94.7500 USDT |
104.4800 USDT |
97.3200 USDT |
| 2024-05-23 |
95.0323 USDT |
64,230.8311 AAVE |
94.0200 USDT |
90.7400 USDT |
99.5700 USDT |
96.0600 USDT |
| 2024-05-22 |
95.3746 USDT |
60,979.6821 AAVE |
96.7100 USDT |
92.6200 USDT |
97.5200 USDT |
94.9800 USDT |
| 2024-05-21 |
95.3422 USDT |
40,572.6641 AAVE |
97.6700 USDT |
96.1300 USDT |
99.5800 USDT |
96.9900 USDT |
| 2024-05-20 |
86.0527 USDT |
50,326.2699 AAVE |
85.0500 USDT |
83.8900 USDT |
89.2300 USDT |
89.0100 USDT |
| 2024-05-19 |
86.5294 USDT |
49,290.3380 AAVE |
87.9100 USDT |
84.1400 USDT |
88.4500 USDT |
84.8500 USDT |
| 2024-05-18 |
88.3016 USDT |
43,288.5035 AAVE |
87.8500 USDT |
87.2700 USDT |
89.7300 USDT |
87.8200 USDT |
| 2024-05-17 |
86.7516 USDT |
48,831.0749 AAVE |
85.6400 USDT |
84.5600 USDT |
89.0400 USDT |
88.3000 USDT |
| 2024-05-16 |
85.4532 USDT |
57,488.2352 AAVE |
85.7400 USDT |
83.5900 USDT |
86.4700 USDT |
85.3400 USDT |
| 2024-05-15 |
82.2158 USDT |
58,762.7862 AAVE |
80.1800 USDT |
79.7000 USDT |
85.7000 USDT |
85.4300 USDT |
| 2024-05-14 |
81.6753 USDT |
56,093.5307 AAVE |
82.5200 USDT |
79.8100 USDT |
82.7100 USDT |
81.2600 USDT |
| 2024-05-13 |
82.9023 USDT |
61,505.5613 AAVE |
82.7300 USDT |
79.8700 USDT |
85.6500 USDT |
83.1800 USDT |
| 2024-05-12 |
82.7886 USDT |
35,762.5904 AAVE |
82.0300 USDT |
81.8700 USDT |
84.0400 USDT |
83.1000 USDT |
| 2024-05-11 |
83.3563 USDT |
52,420.4355 AAVE |
83.5500 USDT |
82.1600 USDT |
84.4200 USDT |
82.2700 USDT |
| 2024-05-10 |
87.7083 USDT |
58,836.4026 AAVE |
89.6300 USDT |
83.4500 USDT |
90.4300 USDT |
84.4200 USDT |
| 2024-05-09 |
86.7387 USDT |
47,302.9670 AAVE |
85.8600 USDT |
84.7000 USDT |
89.2200 USDT |
88.3900 USDT |
| 2024-05-08 |
87.1781 USDT |
61,610.8556 AAVE |
87.6300 USDT |
85.4300 USDT |
88.9200 USDT |
85.9100 USDT |