Identifier on Bibox: AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
102.4031 USDT |
51,399.5638 AAVE |
102.1200 USDT |
88.3900 USDT |
104.5700 USDT |
88.3900 USDT |
| 2024-06-06 |
103.2945 USDT |
37,647.9199 AAVE |
104.0900 USDT |
102.0000 USDT |
104.1700 USDT |
102.8400 USDT |
| 2024-06-05 |
103.0765 USDT |
50,159.1392 AAVE |
102.7100 USDT |
101.7800 USDT |
105.2000 USDT |
103.8900 USDT |
| 2024-06-04 |
101.0170 USDT |
46,532.0715 AAVE |
100.7200 USDT |
99.4000 USDT |
103.9300 USDT |
103.2300 USDT |
| 2024-06-03 |
103.2691 USDT |
54,042.2407 AAVE |
102.7900 USDT |
101.4900 USDT |
105.1800 USDT |
102.1700 USDT |
| 2024-06-02 |
103.6619 USDT |
54,276.8501 AAVE |
103.6900 USDT |
101.7000 USDT |
104.9700 USDT |
103.2000 USDT |
| 2024-06-01 |
104.0333 USDT |
42,317.6806 AAVE |
103.4100 USDT |
103.1600 USDT |
105.0400 USDT |
104.7000 USDT |
| 2024-05-31 |
102.3578 USDT |
47,303.8264 AAVE |
102.5400 USDT |
99.6400 USDT |
104.4400 USDT |
102.3000 USDT |
| 2024-05-30 |
103.6315 USDT |
44,568.5083 AAVE |
103.4100 USDT |
101.7400 USDT |
106.9500 USDT |
105.4100 USDT |
| 2024-05-29 |
105.3175 USDT |
40,863.8899 AAVE |
106.0700 USDT |
102.3500 USDT |
107.3800 USDT |
102.4400 USDT |
| 2024-05-28 |
105.9556 USDT |
59,120.5215 AAVE |
108.2300 USDT |
103.3400 USDT |
108.8000 USDT |
105.2800 USDT |
| 2024-05-27 |
109.7681 USDT |
53,160.6936 AAVE |
109.2400 USDT |
106.8800 USDT |
114.2700 USDT |
107.8200 USDT |
| 2024-05-26 |
106.2693 USDT |
47,949.3527 AAVE |
104.8600 USDT |
103.2300 USDT |
111.6500 USDT |
111.3600 USDT |
| 2024-05-25 |
104.5783 USDT |
51,464.4570 AAVE |
99.0700 USDT |
98.8600 USDT |
108.1400 USDT |
104.7800 USDT |
| 2024-05-24 |
97.5003 USDT |
57,710.1471 AAVE |
97.5000 USDT |
94.7500 USDT |
104.4800 USDT |
97.3200 USDT |
| 2024-05-23 |
95.0323 USDT |
64,230.8311 AAVE |
94.0200 USDT |
90.7400 USDT |
99.5700 USDT |
96.0600 USDT |
| 2024-05-22 |
95.3746 USDT |
60,979.6821 AAVE |
96.7100 USDT |
92.6200 USDT |
97.5200 USDT |
94.9800 USDT |
| 2024-05-21 |
95.3422 USDT |
40,572.6641 AAVE |
97.6700 USDT |
96.1300 USDT |
99.5800 USDT |
96.9900 USDT |
| 2024-05-20 |
86.0527 USDT |
50,326.2699 AAVE |
85.0500 USDT |
83.8900 USDT |
89.2300 USDT |
89.0100 USDT |
| 2024-05-19 |
86.5294 USDT |
49,290.3380 AAVE |
87.9100 USDT |
84.1400 USDT |
88.4500 USDT |
84.8500 USDT |
| 2024-05-18 |
88.3016 USDT |
43,288.5035 AAVE |
87.8500 USDT |
87.2700 USDT |
89.7300 USDT |
87.8200 USDT |
| 2024-05-17 |
86.7516 USDT |
48,831.0749 AAVE |
85.6400 USDT |
84.5600 USDT |
89.0400 USDT |
88.3000 USDT |
| 2024-05-16 |
85.4532 USDT |
57,488.2352 AAVE |
85.7400 USDT |
83.5900 USDT |
86.4700 USDT |
85.3400 USDT |
| 2024-05-15 |
82.2158 USDT |
58,762.7862 AAVE |
80.1800 USDT |
79.7000 USDT |
85.7000 USDT |
85.4300 USDT |
| 2024-05-14 |
81.6753 USDT |
56,093.5307 AAVE |
82.5200 USDT |
79.8100 USDT |
82.7100 USDT |
81.2600 USDT |
| 2024-05-13 |
82.9023 USDT |
61,505.5613 AAVE |
82.7300 USDT |
79.8700 USDT |
85.6500 USDT |
83.1800 USDT |
| 2024-05-12 |
82.7886 USDT |
35,762.5904 AAVE |
82.0300 USDT |
81.8700 USDT |
84.0400 USDT |
83.1000 USDT |
| 2024-05-11 |
83.3563 USDT |
52,420.4355 AAVE |
83.5500 USDT |
82.1600 USDT |
84.4200 USDT |
82.2700 USDT |
| 2024-05-10 |
87.7083 USDT |
58,836.4026 AAVE |
89.6300 USDT |
83.4500 USDT |
90.4300 USDT |
84.4200 USDT |
| 2024-05-09 |
86.7387 USDT |
47,302.9670 AAVE |
85.8600 USDT |
84.7000 USDT |
89.2200 USDT |
88.3900 USDT |
| 2024-05-08 |
87.1781 USDT |
61,610.8556 AAVE |
87.6300 USDT |
85.4300 USDT |
88.9200 USDT |
85.9100 USDT |
| 2024-05-07 |
88.4444 USDT |
53,267.5467 AAVE |
87.5700 USDT |
85.7700 USDT |
91.1300 USDT |
90.2600 USDT |
| 2024-05-06 |
89.4564 USDT |
53,754.9195 AAVE |
89.6800 USDT |
87.4300 USDT |
92.5800 USDT |
88.4700 USDT |
| 2024-05-05 |
88.5491 USDT |
47,178.0984 AAVE |
88.7100 USDT |
87.0000 USDT |
90.0000 USDT |
88.9400 USDT |
| 2024-05-04 |
88.3388 USDT |
42,819.9176 AAVE |
88.4300 USDT |
87.4600 USDT |
89.6500 USDT |
88.7700 USDT |
| 2024-05-03 |
85.9053 USDT |
60,847.6839 AAVE |
84.5500 USDT |
83.2500 USDT |
88.6600 USDT |
88.2900 USDT |
| 2024-05-02 |
83.6780 USDT |
67,892.8488 AAVE |
83.4200 USDT |
80.6800 USDT |
85.6800 USDT |
85.4400 USDT |
| 2024-05-01 |
81.4422 USDT |
71,993.5797 AAVE |
83.1400 USDT |
78.2800 USDT |
84.2600 USDT |
83.7900 USDT |
| 2024-04-30 |
85.0149 USDT |
73,178.8604 AAVE |
89.1300 USDT |
80.4500 USDT |
90.1400 USDT |
82.2500 USDT |
| 2024-04-29 |
88.8701 USDT |
66,656.3326 AAVE |
90.0000 USDT |
86.4100 USDT |
91.6400 USDT |
88.0300 USDT |
| 2024-04-28 |
91.6468 USDT |
46,937.9486 AAVE |
91.4900 USDT |
90.4200 USDT |
93.0200 USDT |
91.4400 USDT |
| 2024-04-27 |
89.1173 USDT |
61,606.0195 AAVE |
89.3200 USDT |
85.9700 USDT |
92.8000 USDT |
91.5200 USDT |
| 2024-04-26 |
89.9786 USDT |
68,717.6714 AAVE |
91.2200 USDT |
87.7900 USDT |
91.4000 USDT |
89.5200 USDT |
| 2024-04-25 |
89.9698 USDT |
64,773.0354 AAVE |
90.4700 USDT |
87.7000 USDT |
91.4800 USDT |
90.7900 USDT |
| 2024-04-24 |
94.5904 USDT |
57,989.5643 AAVE |
94.3200 USDT |
90.4400 USDT |
96.9000 USDT |
92.1300 USDT |
| 2024-04-23 |
95.3835 USDT |
44,426.2790 AAVE |
96.0500 USDT |
93.3000 USDT |
97.2100 USDT |
95.7000 USDT |
| 2024-04-22 |
94.2318 USDT |
67,626.5607 AAVE |
90.7800 USDT |
90.1100 USDT |
97.1000 USDT |
96.7300 USDT |
| 2024-04-21 |
91.3972 USDT |
58,041.2302 AAVE |
91.5400 USDT |
88.7400 USDT |
92.9600 USDT |
90.5100 USDT |
| 2024-04-20 |
87.1876 USDT |
70,063.1052 AAVE |
85.5100 USDT |
84.4500 USDT |
91.8100 USDT |
91.7900 USDT |
| 2024-04-19 |
85.2216 USDT |
76,757.8473 AAVE |
85.2200 USDT |
78.3700 USDT |
88.5100 USDT |
86.5900 USDT |