Identifier on Bibox: AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
88.4444 USDT |
53,267.5467 AAVE |
87.5700 USDT |
85.7700 USDT |
91.1300 USDT |
90.2600 USDT |
| 2024-05-06 |
89.4564 USDT |
53,754.9195 AAVE |
89.6800 USDT |
87.4300 USDT |
92.5800 USDT |
88.4700 USDT |
| 2024-05-05 |
88.5491 USDT |
47,178.0984 AAVE |
88.7100 USDT |
87.0000 USDT |
90.0000 USDT |
88.9400 USDT |
| 2024-05-04 |
88.3388 USDT |
42,819.9176 AAVE |
88.4300 USDT |
87.4600 USDT |
89.6500 USDT |
88.7700 USDT |
| 2024-05-03 |
85.9053 USDT |
60,847.6839 AAVE |
84.5500 USDT |
83.2500 USDT |
88.6600 USDT |
88.2900 USDT |
| 2024-05-02 |
83.6780 USDT |
67,892.8488 AAVE |
83.4200 USDT |
80.6800 USDT |
85.6800 USDT |
85.4400 USDT |
| 2024-05-01 |
81.4422 USDT |
71,993.5797 AAVE |
83.1400 USDT |
78.2800 USDT |
84.2600 USDT |
83.7900 USDT |
| 2024-04-30 |
85.0149 USDT |
73,178.8604 AAVE |
89.1300 USDT |
80.4500 USDT |
90.1400 USDT |
82.2500 USDT |
| 2024-04-29 |
88.8701 USDT |
66,656.3326 AAVE |
90.0000 USDT |
86.4100 USDT |
91.6400 USDT |
88.0300 USDT |
| 2024-04-28 |
91.6468 USDT |
46,937.9486 AAVE |
91.4900 USDT |
90.4200 USDT |
93.0200 USDT |
91.4400 USDT |
| 2024-04-27 |
89.1173 USDT |
61,606.0195 AAVE |
89.3200 USDT |
85.9700 USDT |
92.8000 USDT |
91.5200 USDT |
| 2024-04-26 |
89.9786 USDT |
68,717.6714 AAVE |
91.2200 USDT |
87.7900 USDT |
91.4000 USDT |
89.5200 USDT |
| 2024-04-25 |
89.9698 USDT |
64,773.0354 AAVE |
90.4700 USDT |
87.7000 USDT |
91.4800 USDT |
90.7900 USDT |
| 2024-04-24 |
94.5904 USDT |
57,989.5643 AAVE |
94.3200 USDT |
90.4400 USDT |
96.9000 USDT |
92.1300 USDT |
| 2024-04-23 |
95.3835 USDT |
44,426.2790 AAVE |
96.0500 USDT |
93.3000 USDT |
97.2100 USDT |
95.7000 USDT |
| 2024-04-22 |
94.2318 USDT |
67,626.5607 AAVE |
90.7800 USDT |
90.1100 USDT |
97.1000 USDT |
96.7300 USDT |
| 2024-04-21 |
91.3972 USDT |
58,041.2302 AAVE |
91.5400 USDT |
88.7400 USDT |
92.9600 USDT |
90.5100 USDT |
| 2024-04-20 |
87.1876 USDT |
70,063.1052 AAVE |
85.5100 USDT |
84.4500 USDT |
91.8100 USDT |
91.7900 USDT |
| 2024-04-19 |
85.2216 USDT |
76,757.8473 AAVE |
85.2200 USDT |
78.3700 USDT |
88.5100 USDT |
86.5900 USDT |
| 2024-04-18 |
84.3753 USDT |
78,569.2680 AAVE |
83.3900 USDT |
81.7100 USDT |
86.5100 USDT |
85.3200 USDT |
| 2024-04-17 |
84.7690 USDT |
74,478.4789 AAVE |
86.4300 USDT |
80.7700 USDT |
87.3300 USDT |
84.1400 USDT |
| 2024-04-16 |
84.0936 USDT |
84,887.8805 AAVE |
84.7200 USDT |
80.6200 USDT |
87.0700 USDT |
86.6500 USDT |
| 2024-04-15 |
86.5344 USDT |
85,493.8226 AAVE |
87.6800 USDT |
80.6600 USDT |
91.3900 USDT |
84.4500 USDT |
| 2024-04-14 |
82.4419 USDT |
86,644.9225 AAVE |
82.3100 USDT |
79.5200 USDT |
87.2500 USDT |
83.7200 USDT |
| 2024-04-13 |
87.6911 USDT |
129,170.1585 AAVE |
99.5000 USDT |
70.2800 USDT |
99.7100 USDT |
82.8900 USDT |
| 2024-04-12 |
107.2893 USDT |
77,938.1931 AAVE |
117.2500 USDT |
89.9700 USDT |
119.6700 USDT |
99.4500 USDT |
| 2024-04-11 |
122.8972 USDT |
42,122.6049 AAVE |
128.1000 USDT |
115.0500 USDT |
131.8800 USDT |
116.7400 USDT |
| 2024-04-10 |
125.6176 USDT |
49,110.9985 AAVE |
126.1300 USDT |
121.6900 USDT |
129.0300 USDT |
124.4100 USDT |
| 2024-04-09 |
128.9459 USDT |
48,809.4121 AAVE |
128.6600 USDT |
125.5600 USDT |
133.4200 USDT |
128.3400 USDT |
| 2024-04-08 |
125.4744 USDT |
46,857.6032 AAVE |
122.3900 USDT |
120.8500 USDT |
129.5300 USDT |
128.8600 USDT |
| 2024-04-07 |
120.1108 USDT |
34,114.7084 AAVE |
118.1800 USDT |
117.9000 USDT |
122.0600 USDT |
121.7000 USDT |
| 2024-04-06 |
114.8355 USDT |
30,380.9836 AAVE |
113.4000 USDT |
112.7100 USDT |
121.0400 USDT |
120.9500 USDT |
| 2024-04-05 |
113.1568 USDT |
56,569.2433 AAVE |
116.0100 USDT |
109.0200 USDT |
116.3400 USDT |
113.6200 USDT |
| 2024-04-04 |
115.3047 USDT |
50,579.4309 AAVE |
114.1500 USDT |
111.6900 USDT |
119.2800 USDT |
117.8400 USDT |
| 2024-04-03 |
115.6092 USDT |
57,542.3205 AAVE |
115.1500 USDT |
111.0900 USDT |
118.6200 USDT |
113.8600 USDT |
| 2024-04-02 |
118.0240 USDT |
62,994.7317 AAVE |
128.8600 USDT |
112.4700 USDT |
129.3100 USDT |
115.1400 USDT |
| 2024-04-01 |
125.5169 USDT |
52,269.7228 AAVE |
127.9300 USDT |
120.5800 USDT |
131.4100 USDT |
125.3300 USDT |
| 2024-03-31 |
125.2754 USDT |
30,827.7497 AAVE |
123.4700 USDT |
123.0200 USDT |
127.1100 USDT |
126.5200 USDT |
| 2024-03-30 |
126.1715 USDT |
39,365.1204 AAVE |
127.0600 USDT |
123.9500 USDT |
128.6200 USDT |
125.1600 USDT |
| 2024-03-29 |
127.0285 USDT |
52,250.0839 AAVE |
127.4000 USDT |
123.9800 USDT |
130.0700 USDT |
127.0600 USDT |
| 2024-03-28 |
125.3593 USDT |
50,770.0584 AAVE |
124.5400 USDT |
122.0300 USDT |
127.9900 USDT |
127.4400 USDT |
| 2024-03-27 |
128.1447 USDT |
49,553.8590 AAVE |
130.2800 USDT |
123.3200 USDT |
131.7000 USDT |
124.3400 USDT |
| 2024-03-26 |
128.6177 USDT |
53,147.0843 AAVE |
126.6100 USDT |
124.9600 USDT |
131.3200 USDT |
129.6100 USDT |
| 2024-03-25 |
125.4756 USDT |
47,976.6085 AAVE |
124.4500 USDT |
123.3000 USDT |
129.7800 USDT |
128.2200 USDT |
| 2024-03-24 |
121.9489 USDT |
49,214.6811 AAVE |
120.8900 USDT |
119.6100 USDT |
124.7700 USDT |
121.5300 USDT |
| 2024-03-23 |
120.5513 USDT |
47,760.4260 AAVE |
118.5500 USDT |
117.6200 USDT |
124.2500 USDT |
122.1900 USDT |
| 2024-03-22 |
119.9725 USDT |
60,899.7266 AAVE |
122.8700 USDT |
114.1400 USDT |
124.7900 USDT |
115.8100 USDT |
| 2024-03-21 |
119.6132 USDT |
54,148.0678 AAVE |
119.7400 USDT |
115.7400 USDT |
124.4900 USDT |
119.3500 USDT |
| 2024-03-20 |
112.7265 USDT |
74,168.4534 AAVE |
109.0100 USDT |
104.6300 USDT |
120.5200 USDT |
119.6500 USDT |
| 2024-03-19 |
115.5270 USDT |
61,299.2405 AAVE |
123.0100 USDT |
107.8600 USDT |
124.3900 USDT |
114.3800 USDT |