Identifier on Bibox: AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
85.2216 USDT |
76,757.8473 AAVE |
85.2200 USDT |
78.3700 USDT |
88.5100 USDT |
86.5900 USDT |
| 2024-04-18 |
84.3753 USDT |
78,569.2680 AAVE |
83.3900 USDT |
81.7100 USDT |
86.5100 USDT |
85.3200 USDT |
| 2024-04-17 |
84.7690 USDT |
74,478.4789 AAVE |
86.4300 USDT |
80.7700 USDT |
87.3300 USDT |
84.1400 USDT |
| 2024-04-16 |
84.0936 USDT |
84,887.8805 AAVE |
84.7200 USDT |
80.6200 USDT |
87.0700 USDT |
86.6500 USDT |
| 2024-04-15 |
86.5344 USDT |
85,493.8226 AAVE |
87.6800 USDT |
80.6600 USDT |
91.3900 USDT |
84.4500 USDT |
| 2024-04-14 |
82.4419 USDT |
86,644.9225 AAVE |
82.3100 USDT |
79.5200 USDT |
87.2500 USDT |
83.7200 USDT |
| 2024-04-13 |
87.6911 USDT |
129,170.1585 AAVE |
99.5000 USDT |
70.2800 USDT |
99.7100 USDT |
82.8900 USDT |
| 2024-04-12 |
107.2893 USDT |
77,938.1931 AAVE |
117.2500 USDT |
89.9700 USDT |
119.6700 USDT |
99.4500 USDT |
| 2024-04-11 |
122.8972 USDT |
42,122.6049 AAVE |
128.1000 USDT |
115.0500 USDT |
131.8800 USDT |
116.7400 USDT |
| 2024-04-10 |
125.6176 USDT |
49,110.9985 AAVE |
126.1300 USDT |
121.6900 USDT |
129.0300 USDT |
124.4100 USDT |
| 2024-04-09 |
128.9459 USDT |
48,809.4121 AAVE |
128.6600 USDT |
125.5600 USDT |
133.4200 USDT |
128.3400 USDT |
| 2024-04-08 |
125.4744 USDT |
46,857.6032 AAVE |
122.3900 USDT |
120.8500 USDT |
129.5300 USDT |
128.8600 USDT |
| 2024-04-07 |
120.1108 USDT |
34,114.7084 AAVE |
118.1800 USDT |
117.9000 USDT |
122.0600 USDT |
121.7000 USDT |
| 2024-04-06 |
114.8355 USDT |
30,380.9836 AAVE |
113.4000 USDT |
112.7100 USDT |
121.0400 USDT |
120.9500 USDT |
| 2024-04-05 |
113.1568 USDT |
56,569.2433 AAVE |
116.0100 USDT |
109.0200 USDT |
116.3400 USDT |
113.6200 USDT |
| 2024-04-04 |
115.3047 USDT |
50,579.4309 AAVE |
114.1500 USDT |
111.6900 USDT |
119.2800 USDT |
117.8400 USDT |
| 2024-04-03 |
115.6092 USDT |
57,542.3205 AAVE |
115.1500 USDT |
111.0900 USDT |
118.6200 USDT |
113.8600 USDT |
| 2024-04-02 |
118.0240 USDT |
62,994.7317 AAVE |
128.8600 USDT |
112.4700 USDT |
129.3100 USDT |
115.1400 USDT |
| 2024-04-01 |
125.5169 USDT |
52,269.7228 AAVE |
127.9300 USDT |
120.5800 USDT |
131.4100 USDT |
125.3300 USDT |
| 2024-03-31 |
125.2754 USDT |
30,827.7497 AAVE |
123.4700 USDT |
123.0200 USDT |
127.1100 USDT |
126.5200 USDT |
| 2024-03-30 |
126.1715 USDT |
39,365.1204 AAVE |
127.0600 USDT |
123.9500 USDT |
128.6200 USDT |
125.1600 USDT |
| 2024-03-29 |
127.0285 USDT |
52,250.0839 AAVE |
127.4000 USDT |
123.9800 USDT |
130.0700 USDT |
127.0600 USDT |
| 2024-03-28 |
125.3593 USDT |
50,770.0584 AAVE |
124.5400 USDT |
122.0300 USDT |
127.9900 USDT |
127.4400 USDT |
| 2024-03-27 |
128.1447 USDT |
49,553.8590 AAVE |
130.2800 USDT |
123.3200 USDT |
131.7000 USDT |
124.3400 USDT |
| 2024-03-26 |
128.6177 USDT |
53,147.0843 AAVE |
126.6100 USDT |
124.9600 USDT |
131.3200 USDT |
129.6100 USDT |
| 2024-03-25 |
125.4756 USDT |
47,976.6085 AAVE |
124.4500 USDT |
123.3000 USDT |
129.7800 USDT |
128.2200 USDT |
| 2024-03-24 |
121.9489 USDT |
49,214.6811 AAVE |
120.8900 USDT |
119.6100 USDT |
124.7700 USDT |
121.5300 USDT |
| 2024-03-23 |
120.5513 USDT |
47,760.4260 AAVE |
118.5500 USDT |
117.6200 USDT |
124.2500 USDT |
122.1900 USDT |
| 2024-03-22 |
119.9725 USDT |
60,899.7266 AAVE |
122.8700 USDT |
114.1400 USDT |
124.7900 USDT |
115.8100 USDT |
| 2024-03-21 |
119.6132 USDT |
54,148.0678 AAVE |
119.7400 USDT |
115.7400 USDT |
124.4900 USDT |
119.3500 USDT |
| 2024-03-20 |
112.7265 USDT |
74,168.4534 AAVE |
109.0100 USDT |
104.6300 USDT |
120.5200 USDT |
119.6500 USDT |
| 2024-03-19 |
115.5270 USDT |
61,299.2405 AAVE |
123.0100 USDT |
107.8600 USDT |
124.3900 USDT |
114.3800 USDT |
| 2024-03-18 |
124.0889 USDT |
62,210.4834 AAVE |
126.5600 USDT |
118.4700 USDT |
129.1000 USDT |
123.8200 USDT |
| 2024-03-17 |
121.4169 USDT |
64,049.9564 AAVE |
118.3400 USDT |
112.9100 USDT |
127.3500 USDT |
126.8100 USDT |
| 2024-03-16 |
123.9345 USDT |
67,997.2471 AAVE |
128.8000 USDT |
115.8000 USDT |
130.0600 USDT |
118.7500 USDT |
| 2024-03-15 |
130.7505 USDT |
55,778.4339 AAVE |
138.8800 USDT |
121.5700 USDT |
141.1300 USDT |
126.9500 USDT |
| 2024-03-14 |
139.2064 USDT |
51,021.5404 AAVE |
141.9900 USDT |
131.4900 USDT |
145.0900 USDT |
137.7800 USDT |
| 2024-03-13 |
140.4592 USDT |
43,053.0683 AAVE |
134.8000 USDT |
133.2300 USDT |
153.1200 USDT |
142.6500 USDT |
| 2024-03-12 |
131.8838 USDT |
46,800.9258 AAVE |
136.1800 USDT |
123.3000 USDT |
138.1100 USDT |
132.7000 USDT |
| 2024-03-11 |
130.7112 USDT |
54,240.8853 AAVE |
126.4600 USDT |
119.6300 USDT |
137.9200 USDT |
134.5200 USDT |
| 2024-03-10 |
129.0525 USDT |
51,427.1169 AAVE |
130.5100 USDT |
123.5900 USDT |
133.1400 USDT |
125.4800 USDT |
| 2024-03-09 |
130.8727 USDT |
43,611.7757 AAVE |
132.2000 USDT |
128.0000 USDT |
134.6800 USDT |
129.9500 USDT |
| 2024-03-08 |
130.6229 USDT |
58,684.5014 AAVE |
133.5400 USDT |
127.1600 USDT |
137.5200 USDT |
131.0800 USDT |
| 2024-03-07 |
124.7819 USDT |
60,044.7871 AAVE |
127.0600 USDT |
120.0800 USDT |
130.0700 USDT |
129.8100 USDT |
| 2024-03-06 |
106.5761 USDT |
59,860.4751 AAVE |
105.3600 USDT |
101.7400 USDT |
123.0700 USDT |
122.0000 USDT |
| 2024-03-05 |
108.4169 USDT |
103,465.2297 AAVE |
113.9200 USDT |
88.6500 USDT |
119.1800 USDT |
102.5400 USDT |
| 2024-03-04 |
112.2032 USDT |
60,813.4817 AAVE |
112.2200 USDT |
109.8200 USDT |
115.0800 USDT |
112.7600 USDT |
| 2024-03-03 |
113.6224 USDT |
61,210.9605 AAVE |
115.7200 USDT |
105.1100 USDT |
118.5800 USDT |
111.7700 USDT |
| 2024-03-02 |
111.7868 USDT |
42,569.5295 AAVE |
110.1400 USDT |
109.1500 USDT |
118.0500 USDT |
115.3500 USDT |
| 2024-03-01 |
108.1749 USDT |
55,725.8836 AAVE |
105.3500 USDT |
105.3100 USDT |
109.8700 USDT |
109.0700 USDT |