Identifier on Bibox: AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
108.2672 USDT |
59,426.4094 AAVE |
104.0400 USDT |
103.1200 USDT |
114.3000 USDT |
106.6200 USDT |
| 2024-02-28 |
104.7329 USDT |
54,161.8808 AAVE |
104.4500 USDT |
97.5200 USDT |
108.0100 USDT |
102.3100 USDT |
| 2024-02-27 |
102.8308 USDT |
63,813.5320 AAVE |
102.6200 USDT |
100.7200 USDT |
105.5200 USDT |
104.9300 USDT |
| 2024-02-26 |
101.0968 USDT |
71,173.3661 AAVE |
100.1500 USDT |
97.7100 USDT |
103.8700 USDT |
102.9800 USDT |
| 2024-02-25 |
99.0667 USDT |
65,893.0675 AAVE |
100.9200 USDT |
97.3300 USDT |
101.5600 USDT |
99.6100 USDT |
| 2024-02-24 |
99.1232 USDT |
78,725.9274 AAVE |
94.4700 USDT |
93.5000 USDT |
103.7900 USDT |
101.1400 USDT |
| 2024-02-23 |
92.5812 USDT |
78,487.8191 AAVE |
91.7900 USDT |
89.3400 USDT |
101.5500 USDT |
94.3100 USDT |
| 2024-02-22 |
91.7420 USDT |
75,860.5678 AAVE |
91.5600 USDT |
89.9200 USDT |
93.7700 USDT |
92.9800 USDT |
| 2024-02-21 |
91.4780 USDT |
69,317.1661 AAVE |
93.7100 USDT |
88.3500 USDT |
94.1600 USDT |
88.7800 USDT |
| 2024-02-20 |
94.2373 USDT |
85,973.8166 AAVE |
96.1100 USDT |
89.8800 USDT |
97.0300 USDT |
94.0000 USDT |
| 2024-02-19 |
96.3332 USDT |
79,928.5154 AAVE |
94.5000 USDT |
93.9800 USDT |
97.8100 USDT |
97.0000 USDT |
| 2024-02-18 |
93.7999 USDT |
71,537.5701 AAVE |
93.7300 USDT |
92.3900 USDT |
95.2900 USDT |
93.4400 USDT |
| 2024-02-17 |
93.1337 USDT |
77,590.4605 AAVE |
94.3300 USDT |
90.8600 USDT |
94.5300 USDT |
94.0200 USDT |
| 2024-02-16 |
92.5165 USDT |
68,917.5755 AAVE |
92.1000 USDT |
89.9800 USDT |
94.7900 USDT |
92.4100 USDT |
| 2024-02-15 |
91.7267 USDT |
83,095.2511 AAVE |
90.8600 USDT |
89.8900 USDT |
93.3700 USDT |
91.6400 USDT |
| 2024-02-14 |
90.1965 USDT |
71,819.4003 AAVE |
89.3900 USDT |
88.8100 USDT |
92.4500 USDT |
90.4300 USDT |
| 2024-02-13 |
89.6593 USDT |
78,509.7643 AAVE |
90.5600 USDT |
87.7500 USDT |
91.1100 USDT |
88.8900 USDT |
| 2024-02-12 |
87.4644 USDT |
89,202.9502 AAVE |
86.9800 USDT |
84.8000 USDT |
90.7900 USDT |
90.1700 USDT |
| 2024-02-11 |
88.3641 USDT |
77,352.4433 AAVE |
88.0800 USDT |
86.3600 USDT |
89.6100 USDT |
86.8800 USDT |
| 2024-02-10 |
87.6535 USDT |
72,316.0159 AAVE |
87.3400 USDT |
85.7900 USDT |
88.7100 USDT |
88.5200 USDT |
| 2024-02-09 |
86.6407 USDT |
77,651.2055 AAVE |
85.0000 USDT |
84.9100 USDT |
89.7200 USDT |
86.2500 USDT |
| 2024-02-08 |
84.8354 USDT |
81,731.2715 AAVE |
83.9000 USDT |
83.7800 USDT |
86.5500 USDT |
85.1400 USDT |
| 2024-02-07 |
83.6362 USDT |
75,400.6427 AAVE |
84.2200 USDT |
82.0100 USDT |
84.8400 USDT |
83.6200 USDT |
| 2024-02-06 |
83.7980 USDT |
82,050.8255 AAVE |
84.0000 USDT |
82.3100 USDT |
85.1400 USDT |
84.7700 USDT |
| 2024-02-05 |
83.9191 USDT |
85,345.2992 AAVE |
82.9900 USDT |
81.2600 USDT |
85.7600 USDT |
83.6200 USDT |
| 2024-02-04 |
85.0992 USDT |
65,835.3818 AAVE |
85.3700 USDT |
83.5300 USDT |
85.6400 USDT |
84.7600 USDT |
| 2024-02-03 |
85.6122 USDT |
89,092.0992 AAVE |
85.6700 USDT |
84.6300 USDT |
86.5500 USDT |
86.4000 USDT |
| 2024-02-02 |
83.8332 USDT |
94,971.3522 AAVE |
83.8000 USDT |
82.1000 USDT |
86.3200 USDT |
84.7200 USDT |
| 2024-02-01 |
83.6651 USDT |
99,611.7931 AAVE |
85.5700 USDT |
82.6300 USDT |
86.0200 USDT |
83.3900 USDT |
| 2024-01-31 |
88.4262 USDT |
79,833.3714 AAVE |
92.7000 USDT |
85.1300 USDT |
93.1900 USDT |
86.8200 USDT |
| 2024-01-30 |
93.1716 USDT |
75,464.7912 AAVE |
93.3100 USDT |
91.9700 USDT |
94.9300 USDT |
93.9100 USDT |
| 2024-01-29 |
91.8685 USDT |
83,841.4705 AAVE |
90.8800 USDT |
89.9800 USDT |
93.6800 USDT |
93.5300 USDT |
| 2024-01-28 |
91.7306 USDT |
76,416.8289 AAVE |
91.3100 USDT |
89.6800 USDT |
93.2700 USDT |
90.4100 USDT |
| 2024-01-27 |
91.1535 USDT |
90,269.7651 AAVE |
91.1100 USDT |
89.9500 USDT |
91.9200 USDT |
91.2400 USDT |
| 2024-01-26 |
89.1956 USDT |
81,196.8378 AAVE |
88.6200 USDT |
87.2200 USDT |
91.4700 USDT |
90.5300 USDT |
| 2024-01-25 |
88.4461 USDT |
74,874.2348 AAVE |
89.7200 USDT |
86.6700 USDT |
89.8500 USDT |
88.1500 USDT |
| 2024-01-24 |
88.7148 USDT |
80,895.9353 AAVE |
89.4400 USDT |
88.0800 USDT |
90.5400 USDT |
88.7500 USDT |
| 2024-01-23 |
89.2967 USDT |
86,695.8807 AAVE |
91.5700 USDT |
84.0000 USDT |
93.3700 USDT |
87.1500 USDT |
| 2024-01-22 |
93.8170 USDT |
88,208.5971 AAVE |
96.1000 USDT |
90.0100 USDT |
97.0800 USDT |
91.8900 USDT |
| 2024-01-21 |
97.2479 USDT |
72,710.3878 AAVE |
97.2800 USDT |
96.2900 USDT |
98.4900 USDT |
97.3300 USDT |
| 2024-01-20 |
96.8209 USDT |
75,306.2566 AAVE |
96.7900 USDT |
95.7300 USDT |
98.3400 USDT |
96.4900 USDT |
| 2024-01-19 |
96.0282 USDT |
83,333.0170 AAVE |
96.8400 USDT |
91.4700 USDT |
97.7500 USDT |
96.1900 USDT |
| 2024-01-18 |
99.6400 USDT |
82,522.3392 AAVE |
101.3400 USDT |
95.2800 USDT |
101.7000 USDT |
97.0400 USDT |
| 2024-01-17 |
101.7048 USDT |
83,392.9375 AAVE |
103.3100 USDT |
99.7600 USDT |
103.9900 USDT |
100.9700 USDT |
| 2024-01-16 |
104.4264 USDT |
75,186.7919 AAVE |
101.6700 USDT |
101.4200 USDT |
110.7900 USDT |
103.2400 USDT |
| 2024-01-15 |
101.4599 USDT |
81,307.1589 AAVE |
99.0300 USDT |
98.9600 USDT |
103.1300 USDT |
102.2400 USDT |
| 2024-01-14 |
103.7078 USDT |
72,105.2448 AAVE |
105.6800 USDT |
100.6500 USDT |
105.9200 USDT |
100.9000 USDT |
| 2024-01-13 |
103.9881 USDT |
65,102.5998 AAVE |
102.6100 USDT |
100.4500 USDT |
106.6000 USDT |
106.5000 USDT |
| 2024-01-12 |
107.9238 USDT |
83,181.7255 AAVE |
109.2100 USDT |
99.6000 USDT |
113.7100 USDT |
102.4300 USDT |
| 2024-01-11 |
109.9166 USDT |
73,096.1468 AAVE |
106.7300 USDT |
105.8800 USDT |
117.7200 USDT |
108.8200 USDT |