Identifier on Bibox: AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
100.1732 USDT |
70,433.6213 AAVE |
99.2600 USDT |
98.2800 USDT |
104.6400 USDT |
99.5500 USDT |
| 2023-12-08 |
98.5871 USDT |
71,522.1594 AAVE |
98.3400 USDT |
96.7300 USDT |
100.5300 USDT |
98.1300 USDT |
| 2023-12-07 |
97.0798 USDT |
80,035.6270 AAVE |
95.7600 USDT |
94.2300 USDT |
99.3400 USDT |
98.4300 USDT |
| 2023-12-06 |
97.4347 USDT |
70,435.3541 AAVE |
98.2700 USDT |
94.8000 USDT |
99.9400 USDT |
97.4400 USDT |
| 2023-12-05 |
97.3220 USDT |
84,767.4477 AAVE |
99.5800 USDT |
94.8800 USDT |
100.2000 USDT |
97.8300 USDT |
| 2023-12-04 |
100.2087 USDT |
84,150.1755 AAVE |
102.2900 USDT |
97.1100 USDT |
104.4000 USDT |
99.0300 USDT |
| 2023-12-03 |
102.7903 USDT |
57,728.3192 AAVE |
103.6300 USDT |
100.7900 USDT |
105.3600 USDT |
102.2400 USDT |
| 2023-12-02 |
101.5507 USDT |
79,000.5621 AAVE |
99.7700 USDT |
99.3400 USDT |
104.1100 USDT |
103.8800 USDT |
| 2023-12-01 |
99.7280 USDT |
81,684.4020 AAVE |
97.9500 USDT |
97.5400 USDT |
101.4300 USDT |
100.0600 USDT |
| 2023-11-30 |
96.0347 USDT |
74,682.4605 AAVE |
96.0100 USDT |
94.6800 USDT |
97.5400 USDT |
97.3800 USDT |
| 2023-11-29 |
96.9357 USDT |
76,200.4496 AAVE |
96.5300 USDT |
95.0500 USDT |
98.3800 USDT |
96.5100 USDT |
| 2023-11-28 |
94.9249 USDT |
83,739.5030 AAVE |
95.8900 USDT |
92.6900 USDT |
98.6700 USDT |
97.5000 USDT |
| 2023-11-27 |
95.3783 USDT |
85,524.2074 AAVE |
97.6400 USDT |
92.9900 USDT |
98.7500 USDT |
94.5900 USDT |
| 2023-11-26 |
99.5517 USDT |
69,087.2926 AAVE |
99.0900 USDT |
95.6800 USDT |
102.4100 USDT |
97.8800 USDT |
| 2023-11-25 |
98.4331 USDT |
81,016.4031 AAVE |
98.6800 USDT |
96.7300 USDT |
101.1400 USDT |
98.6700 USDT |
| 2023-11-24 |
96.5699 USDT |
66,879.4856 AAVE |
95.6200 USDT |
95.1400 USDT |
99.5200 USDT |
96.4900 USDT |
| 2023-11-23 |
95.7633 USDT |
89,112.8075 AAVE |
94.9800 USDT |
94.5800 USDT |
100.7600 USDT |
95.5000 USDT |
| 2023-11-22 |
89.7209 USDT |
91,490.4116 AAVE |
84.3000 USDT |
83.7800 USDT |
95.6000 USDT |
94.6300 USDT |
| 2023-11-21 |
89.1766 USDT |
82,465.9247 AAVE |
89.8800 USDT |
84.9400 USDT |
92.3300 USDT |
87.9200 USDT |
| 2023-11-20 |
90.9602 USDT |
93,380.1724 AAVE |
91.1900 USDT |
88.4200 USDT |
92.8200 USDT |
90.2300 USDT |
| 2023-11-19 |
87.8925 USDT |
82,771.3717 AAVE |
87.7800 USDT |
85.6700 USDT |
89.6100 USDT |
89.5200 USDT |
| 2023-11-18 |
86.4880 USDT |
76,275.0436 AAVE |
88.4100 USDT |
82.5700 USDT |
88.7800 USDT |
87.1800 USDT |
| 2023-11-17 |
89.1863 USDT |
90,657.9671 AAVE |
90.7100 USDT |
84.7200 USDT |
93.2400 USDT |
88.2800 USDT |
| 2023-11-16 |
94.9345 USDT |
64,848.9061 AAVE |
95.2000 USDT |
90.9200 USDT |
98.0600 USDT |
95.1500 USDT |
| 2023-11-15 |
92.5698 USDT |
81,238.3129 AAVE |
90.3700 USDT |
89.7700 USDT |
95.5200 USDT |
94.7300 USDT |
| 2023-11-14 |
92.3129 USDT |
87,198.3157 AAVE |
92.7300 USDT |
85.4500 USDT |
95.2600 USDT |
90.2300 USDT |
| 2023-11-13 |
97.1188 USDT |
65,155.4711 AAVE |
99.6100 USDT |
93.8900 USDT |
104.2800 USDT |
96.0700 USDT |
| 2023-11-12 |
96.1514 USDT |
62,127.1763 AAVE |
96.5500 USDT |
92.7100 USDT |
98.6700 USDT |
95.8700 USDT |
| 2023-11-11 |
97.4129 USDT |
61,555.9285 AAVE |
99.7800 USDT |
93.8300 USDT |
100.2200 USDT |
98.4200 USDT |
| 2023-11-10 |
97.6812 USDT |
60,922.2905 AAVE |
100.4500 USDT |
95.1300 USDT |
100.5800 USDT |
98.1700 USDT |
| 2023-11-09 |
102.3728 USDT |
56,509.1188 AAVE |
99.7300 USDT |
91.9600 USDT |
109.6300 USDT |
96.4800 USDT |
| 2023-11-08 |
96.9176 USDT |
71,729.1385 AAVE |
97.1900 USDT |
94.8100 USDT |
100.9900 USDT |
98.7500 USDT |
| 2023-11-07 |
97.7646 USDT |
72,365.4349 AAVE |
99.6000 USDT |
95.1800 USDT |
104.5000 USDT |
97.7700 USDT |
| 2023-11-06 |
93.1147 USDT |
83,755.4149 AAVE |
88.7700 USDT |
87.1900 USDT |
99.3400 USDT |
95.7400 USDT |
| 2023-11-05 |
89.4382 USDT |
76,291.2081 AAVE |
89.6400 USDT |
86.6800 USDT |
92.0100 USDT |
88.8500 USDT |
| 2023-11-04 |
89.4971 USDT |
72,155.6095 AAVE |
89.7400 USDT |
87.7600 USDT |
92.3900 USDT |
88.7000 USDT |
| 2023-11-03 |
90.3027 USDT |
73,555.5383 AAVE |
91.6000 USDT |
87.5300 USDT |
92.8900 USDT |
90.0900 USDT |
| 2023-11-02 |
93.0228 USDT |
74,792.4802 AAVE |
88.8400 USDT |
87.0900 USDT |
102.3200 USDT |
91.2200 USDT |
| 2023-11-01 |
84.0035 USDT |
93,992.2258 AAVE |
81.0300 USDT |
80.3500 USDT |
91.4800 USDT |
88.3000 USDT |
| 2023-10-31 |
82.1388 USDT |
71,895.7603 AAVE |
83.3700 USDT |
78.7500 USDT |
84.4700 USDT |
80.8700 USDT |
| 2023-10-30 |
83.9398 USDT |
87,557.1178 AAVE |
84.2600 USDT |
80.8600 USDT |
87.2800 USDT |
83.4400 USDT |
| 2023-10-29 |
81.6641 USDT |
71,342.7488 AAVE |
79.8000 USDT |
78.8300 USDT |
85.6100 USDT |
84.7300 USDT |
| 2023-10-28 |
79.5127 USDT |
70,592.6016 AAVE |
78.1000 USDT |
77.8800 USDT |
81.2000 USDT |
79.6000 USDT |
| 2023-10-27 |
78.6287 USDT |
70,567.1260 AAVE |
80.4800 USDT |
75.4400 USDT |
80.4800 USDT |
77.2200 USDT |
| 2023-10-26 |
81.8138 USDT |
81,071.3223 AAVE |
85.8100 USDT |
77.1900 USDT |
88.9100 USDT |
80.4800 USDT |
| 2023-10-25 |
83.1163 USDT |
70,157.0716 AAVE |
83.1700 USDT |
81.1500 USDT |
86.2400 USDT |
83.2800 USDT |
| 2023-10-24 |
84.5180 USDT |
56,108.1662 AAVE |
84.6200 USDT |
80.5300 USDT |
90.5600 USDT |
83.1500 USDT |
| 2023-10-23 |
81.3909 USDT |
70,237.6473 AAVE |
79.0300 USDT |
77.9900 USDT |
86.1000 USDT |
83.4400 USDT |
| 2023-10-22 |
73.1160 USDT |
71,328.4485 AAVE |
69.6900 USDT |
68.6900 USDT |
79.6300 USDT |
75.9200 USDT |
| 2023-10-21 |
67.2110 USDT |
78,509.3109 AAVE |
65.7000 USDT |
65.0100 USDT |
70.7300 USDT |
69.4700 USDT |