Identifier on Bibox: AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
98.8947 USDT |
78,441.6224 AAVE |
96.4700 USDT |
95.8400 USDT |
103.5600 USDT |
102.2300 USDT |
| 2024-01-09 |
96.6446 USDT |
65,929.8363 AAVE |
99.1100 USDT |
92.3200 USDT |
99.9000 USDT |
93.8600 USDT |
| 2024-01-08 |
94.5899 USDT |
76,152.9296 AAVE |
94.9600 USDT |
88.3700 USDT |
98.5900 USDT |
98.0100 USDT |
| 2024-01-07 |
98.8147 USDT |
81,378.0996 AAVE |
99.3400 USDT |
96.4900 USDT |
100.5900 USDT |
97.0200 USDT |
| 2024-01-06 |
100.3851 USDT |
71,297.4437 AAVE |
102.9400 USDT |
97.0100 USDT |
103.1500 USDT |
100.5400 USDT |
| 2024-01-05 |
102.9259 USDT |
76,897.9038 AAVE |
103.5800 USDT |
99.1400 USDT |
108.2900 USDT |
101.4600 USDT |
| 2024-01-04 |
102.8539 USDT |
68,355.6483 AAVE |
102.4600 USDT |
101.0800 USDT |
105.3600 USDT |
104.2600 USDT |
| 2024-01-03 |
107.7346 USDT |
65,101.8391 AAVE |
109.9500 USDT |
94.7200 USDT |
112.6900 USDT |
99.7700 USDT |
| 2024-01-02 |
114.4882 USDT |
78,582.1251 AAVE |
115.8000 USDT |
108.9200 USDT |
119.5900 USDT |
109.9500 USDT |
| 2024-01-01 |
110.6611 USDT |
70,257.3835 AAVE |
108.5900 USDT |
107.9600 USDT |
114.2200 USDT |
113.1300 USDT |
| 2023-12-31 |
113.8190 USDT |
65,403.7844 AAVE |
110.9200 USDT |
110.2100 USDT |
118.7500 USDT |
112.7100 USDT |
| 2023-12-30 |
112.8116 USDT |
70,170.8651 AAVE |
112.0100 USDT |
110.5100 USDT |
117.0900 USDT |
112.2000 USDT |
| 2023-12-29 |
112.6928 USDT |
72,341.1966 AAVE |
118.6900 USDT |
108.2700 USDT |
121.8200 USDT |
109.2400 USDT |
| 2023-12-28 |
118.1887 USDT |
64,863.0505 AAVE |
111.7000 USDT |
111.3800 USDT |
129.2300 USDT |
117.6300 USDT |
| 2023-12-27 |
104.3618 USDT |
67,949.7712 AAVE |
102.4900 USDT |
98.6400 USDT |
112.5400 USDT |
109.8400 USDT |
| 2023-12-26 |
102.0774 USDT |
82,785.9889 AAVE |
102.3100 USDT |
97.2500 USDT |
109.4700 USDT |
102.4800 USDT |
| 2023-12-25 |
100.8514 USDT |
73,119.2240 AAVE |
99.3700 USDT |
97.9300 USDT |
104.8700 USDT |
100.3400 USDT |
| 2023-12-24 |
100.6561 USDT |
71,405.2466 AAVE |
99.2100 USDT |
97.8900 USDT |
103.5300 USDT |
101.2500 USDT |
| 2023-12-23 |
97.6784 USDT |
71,005.5031 AAVE |
99.7300 USDT |
95.2000 USDT |
101.7100 USDT |
97.7800 USDT |
| 2023-12-22 |
99.7683 USDT |
64,323.1644 AAVE |
101.4000 USDT |
97.9400 USDT |
102.3200 USDT |
99.7800 USDT |
| 2023-12-21 |
99.5330 USDT |
76,243.4328 AAVE |
99.7500 USDT |
97.9800 USDT |
101.7100 USDT |
99.5300 USDT |
| 2023-12-20 |
101.9604 USDT |
70,697.9850 AAVE |
101.0100 USDT |
99.3900 USDT |
105.4200 USDT |
101.6900 USDT |
| 2023-12-19 |
102.6325 USDT |
86,806.9635 AAVE |
99.0200 USDT |
98.3500 USDT |
107.4500 USDT |
100.8800 USDT |
| 2023-12-18 |
97.1250 USDT |
85,314.8085 AAVE |
99.7800 USDT |
93.2000 USDT |
100.7900 USDT |
98.9700 USDT |
| 2023-12-17 |
103.7041 USDT |
69,442.9311 AAVE |
104.5800 USDT |
101.4100 USDT |
105.4800 USDT |
103.7600 USDT |
| 2023-12-16 |
106.7996 USDT |
71,580.5504 AAVE |
107.9200 USDT |
104.0800 USDT |
108.9700 USDT |
104.4900 USDT |
| 2023-12-15 |
108.9977 USDT |
71,661.0016 AAVE |
106.7900 USDT |
103.5000 USDT |
118.9400 USDT |
111.2500 USDT |
| 2023-12-14 |
95.7675 USDT |
76,955.6392 AAVE |
94.3700 USDT |
91.9600 USDT |
101.9100 USDT |
101.7000 USDT |
| 2023-12-13 |
90.8517 USDT |
77,095.3342 AAVE |
92.3800 USDT |
87.9400 USDT |
93.7700 USDT |
93.6000 USDT |
| 2023-12-12 |
91.7864 USDT |
88,500.6765 AAVE |
91.2600 USDT |
90.1000 USDT |
93.4900 USDT |
92.4700 USDT |
| 2023-12-11 |
92.1633 USDT |
79,541.8198 AAVE |
97.7900 USDT |
88.1200 USDT |
98.3200 USDT |
89.8500 USDT |
| 2023-12-10 |
98.0648 USDT |
70,958.7012 AAVE |
98.3200 USDT |
95.2600 USDT |
99.6900 USDT |
97.0400 USDT |
| 2023-12-09 |
100.1732 USDT |
70,433.6213 AAVE |
99.2600 USDT |
98.2800 USDT |
104.6400 USDT |
99.5500 USDT |
| 2023-12-08 |
98.5871 USDT |
71,522.1594 AAVE |
98.3400 USDT |
96.7300 USDT |
100.5300 USDT |
98.1300 USDT |
| 2023-12-07 |
97.0798 USDT |
80,035.6270 AAVE |
95.7600 USDT |
94.2300 USDT |
99.3400 USDT |
98.4300 USDT |
| 2023-12-06 |
97.4347 USDT |
70,435.3541 AAVE |
98.2700 USDT |
94.8000 USDT |
99.9400 USDT |
97.4400 USDT |
| 2023-12-05 |
97.3220 USDT |
84,767.4477 AAVE |
99.5800 USDT |
94.8800 USDT |
100.2000 USDT |
97.8300 USDT |
| 2023-12-04 |
100.2087 USDT |
84,150.1755 AAVE |
102.2900 USDT |
97.1100 USDT |
104.4000 USDT |
99.0300 USDT |
| 2023-12-03 |
102.7903 USDT |
57,728.3192 AAVE |
103.6300 USDT |
100.7900 USDT |
105.3600 USDT |
102.2400 USDT |
| 2023-12-02 |
101.5507 USDT |
79,000.5621 AAVE |
99.7700 USDT |
99.3400 USDT |
104.1100 USDT |
103.8800 USDT |
| 2023-12-01 |
99.7280 USDT |
81,684.4020 AAVE |
97.9500 USDT |
97.5400 USDT |
101.4300 USDT |
100.0600 USDT |
| 2023-11-30 |
96.0347 USDT |
74,682.4605 AAVE |
96.0100 USDT |
94.6800 USDT |
97.5400 USDT |
97.3800 USDT |
| 2023-11-29 |
96.9357 USDT |
76,200.4496 AAVE |
96.5300 USDT |
95.0500 USDT |
98.3800 USDT |
96.5100 USDT |
| 2023-11-28 |
94.9249 USDT |
83,739.5030 AAVE |
95.8900 USDT |
92.6900 USDT |
98.6700 USDT |
97.5000 USDT |
| 2023-11-27 |
95.3783 USDT |
85,524.2074 AAVE |
97.6400 USDT |
92.9900 USDT |
98.7500 USDT |
94.5900 USDT |
| 2023-11-26 |
99.5517 USDT |
69,087.2926 AAVE |
99.0900 USDT |
95.6800 USDT |
102.4100 USDT |
97.8800 USDT |
| 2023-11-25 |
98.4331 USDT |
81,016.4031 AAVE |
98.6800 USDT |
96.7300 USDT |
101.1400 USDT |
98.6700 USDT |
| 2023-11-24 |
96.5699 USDT |
66,879.4856 AAVE |
95.6200 USDT |
95.1400 USDT |
99.5200 USDT |
96.4900 USDT |
| 2023-11-23 |
95.7633 USDT |
89,112.8075 AAVE |
94.9800 USDT |
94.5800 USDT |
100.7600 USDT |
95.5000 USDT |
| 2023-11-22 |
89.7209 USDT |
91,490.4116 AAVE |
84.3000 USDT |
83.7800 USDT |
95.6000 USDT |
94.6300 USDT |