Identifier on Bibox: AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
89.1766 USDT |
82,465.9247 AAVE |
89.8800 USDT |
84.9400 USDT |
92.3300 USDT |
87.9200 USDT |
| 2023-11-20 |
90.9602 USDT |
93,380.1724 AAVE |
91.1900 USDT |
88.4200 USDT |
92.8200 USDT |
90.2300 USDT |
| 2023-11-19 |
87.8925 USDT |
82,771.3717 AAVE |
87.7800 USDT |
85.6700 USDT |
89.6100 USDT |
89.5200 USDT |
| 2023-11-18 |
86.4880 USDT |
76,275.0436 AAVE |
88.4100 USDT |
82.5700 USDT |
88.7800 USDT |
87.1800 USDT |
| 2023-11-17 |
89.1863 USDT |
90,657.9671 AAVE |
90.7100 USDT |
84.7200 USDT |
93.2400 USDT |
88.2800 USDT |
| 2023-11-16 |
94.9345 USDT |
64,848.9061 AAVE |
95.2000 USDT |
90.9200 USDT |
98.0600 USDT |
95.1500 USDT |
| 2023-11-15 |
92.5698 USDT |
81,238.3129 AAVE |
90.3700 USDT |
89.7700 USDT |
95.5200 USDT |
94.7300 USDT |
| 2023-11-14 |
92.3129 USDT |
87,198.3157 AAVE |
92.7300 USDT |
85.4500 USDT |
95.2600 USDT |
90.2300 USDT |
| 2023-11-13 |
97.1188 USDT |
65,155.4711 AAVE |
99.6100 USDT |
93.8900 USDT |
104.2800 USDT |
96.0700 USDT |
| 2023-11-12 |
96.1514 USDT |
62,127.1763 AAVE |
96.5500 USDT |
92.7100 USDT |
98.6700 USDT |
95.8700 USDT |
| 2023-11-11 |
97.4129 USDT |
61,555.9285 AAVE |
99.7800 USDT |
93.8300 USDT |
100.2200 USDT |
98.4200 USDT |
| 2023-11-10 |
97.6812 USDT |
60,922.2905 AAVE |
100.4500 USDT |
95.1300 USDT |
100.5800 USDT |
98.1700 USDT |
| 2023-11-09 |
102.3728 USDT |
56,509.1188 AAVE |
99.7300 USDT |
91.9600 USDT |
109.6300 USDT |
96.4800 USDT |
| 2023-11-08 |
96.9176 USDT |
71,729.1385 AAVE |
97.1900 USDT |
94.8100 USDT |
100.9900 USDT |
98.7500 USDT |
| 2023-11-07 |
97.7646 USDT |
72,365.4349 AAVE |
99.6000 USDT |
95.1800 USDT |
104.5000 USDT |
97.7700 USDT |
| 2023-11-06 |
93.1147 USDT |
83,755.4149 AAVE |
88.7700 USDT |
87.1900 USDT |
99.3400 USDT |
95.7400 USDT |
| 2023-11-05 |
89.4382 USDT |
76,291.2081 AAVE |
89.6400 USDT |
86.6800 USDT |
92.0100 USDT |
88.8500 USDT |
| 2023-11-04 |
89.4971 USDT |
72,155.6095 AAVE |
89.7400 USDT |
87.7600 USDT |
92.3900 USDT |
88.7000 USDT |
| 2023-11-03 |
90.3027 USDT |
73,555.5383 AAVE |
91.6000 USDT |
87.5300 USDT |
92.8900 USDT |
90.0900 USDT |
| 2023-11-02 |
93.0228 USDT |
74,792.4802 AAVE |
88.8400 USDT |
87.0900 USDT |
102.3200 USDT |
91.2200 USDT |
| 2023-11-01 |
84.0035 USDT |
93,992.2258 AAVE |
81.0300 USDT |
80.3500 USDT |
91.4800 USDT |
88.3000 USDT |
| 2023-10-31 |
82.1388 USDT |
71,895.7603 AAVE |
83.3700 USDT |
78.7500 USDT |
84.4700 USDT |
80.8700 USDT |
| 2023-10-30 |
83.9398 USDT |
87,557.1178 AAVE |
84.2600 USDT |
80.8600 USDT |
87.2800 USDT |
83.4400 USDT |
| 2023-10-29 |
81.6641 USDT |
71,342.7488 AAVE |
79.8000 USDT |
78.8300 USDT |
85.6100 USDT |
84.7300 USDT |
| 2023-10-28 |
79.5127 USDT |
70,592.6016 AAVE |
78.1000 USDT |
77.8800 USDT |
81.2000 USDT |
79.6000 USDT |
| 2023-10-27 |
78.6287 USDT |
70,567.1260 AAVE |
80.4800 USDT |
75.4400 USDT |
80.4800 USDT |
77.2200 USDT |
| 2023-10-26 |
81.8138 USDT |
81,071.3223 AAVE |
85.8100 USDT |
77.1900 USDT |
88.9100 USDT |
80.4800 USDT |
| 2023-10-25 |
83.1163 USDT |
70,157.0716 AAVE |
83.1700 USDT |
81.1500 USDT |
86.2400 USDT |
83.2800 USDT |
| 2023-10-24 |
84.5180 USDT |
56,108.1662 AAVE |
84.6200 USDT |
80.5300 USDT |
90.5600 USDT |
83.1500 USDT |
| 2023-10-23 |
81.3909 USDT |
70,237.6473 AAVE |
79.0300 USDT |
77.9900 USDT |
86.1000 USDT |
83.4400 USDT |
| 2023-10-22 |
73.1160 USDT |
71,328.4485 AAVE |
69.6900 USDT |
68.6900 USDT |
79.6300 USDT |
75.9200 USDT |
| 2023-10-21 |
67.2110 USDT |
78,509.3109 AAVE |
65.7000 USDT |
65.0100 USDT |
70.7300 USDT |
69.4700 USDT |
| 2023-10-20 |
65.0295 USDT |
91,991.9372 AAVE |
63.7500 USDT |
63.1300 USDT |
69.7700 USDT |
65.9100 USDT |
| 2023-10-19 |
62.2308 USDT |
92,061.3312 AAVE |
61.8100 USDT |
60.9000 USDT |
65.2700 USDT |
63.7700 USDT |
| 2023-10-18 |
62.4248 USDT |
103,016.8116 AAVE |
62.4300 USDT |
61.7000 USDT |
63.5300 USDT |
61.9400 USDT |
| 2023-10-17 |
63.5167 USDT |
93,073.9649 AAVE |
64.5200 USDT |
61.0300 USDT |
64.6600 USDT |
62.6600 USDT |
| 2023-10-16 |
64.2392 USDT |
78,572.2823 AAVE |
63.6900 USDT |
63.2500 USDT |
66.7900 USDT |
64.0200 USDT |
| 2023-10-15 |
64.0502 USDT |
74,494.0527 AAVE |
63.9800 USDT |
63.5200 USDT |
64.6700 USDT |
63.9700 USDT |
| 2023-10-14 |
64.1493 USDT |
81,777.4541 AAVE |
63.5000 USDT |
63.2500 USDT |
64.9500 USDT |
64.4100 USDT |
| 2023-10-13 |
63.0656 USDT |
94,019.0864 AAVE |
62.6900 USDT |
62.6400 USDT |
64.6000 USDT |
63.9600 USDT |
| 2023-10-12 |
62.6274 USDT |
116,395.8015 AAVE |
63.0900 USDT |
61.5300 USDT |
64.0000 USDT |
62.6300 USDT |
| 2023-10-11 |
63.3189 USDT |
76,832.8615 AAVE |
63.9100 USDT |
62.3300 USDT |
64.3200 USDT |
62.5700 USDT |
| 2023-10-10 |
63.7703 USDT |
100,325.1954 AAVE |
63.0900 USDT |
62.7700 USDT |
64.6900 USDT |
63.9900 USDT |
| 2023-10-09 |
64.3896 USDT |
94,156.1858 AAVE |
65.7500 USDT |
61.7400 USDT |
65.9300 USDT |
63.0200 USDT |
| 2023-10-08 |
65.9518 USDT |
88,455.3656 AAVE |
66.4700 USDT |
64.8300 USDT |
67.1900 USDT |
65.6900 USDT |
| 2023-10-07 |
67.1354 USDT |
82,204.0185 AAVE |
68.6900 USDT |
65.6000 USDT |
69.0500 USDT |
66.5700 USDT |
| 2023-10-06 |
67.9082 USDT |
86,225.8930 AAVE |
66.5500 USDT |
66.5500 USDT |
69.5900 USDT |
68.7400 USDT |
| 2023-10-05 |
68.3342 USDT |
111,475.5034 AAVE |
66.3800 USDT |
65.9000 USDT |
72.4900 USDT |
67.7400 USDT |
| 2023-10-04 |
64.7285 USDT |
91,674.0711 AAVE |
64.9700 USDT |
62.7700 USDT |
66.6300 USDT |
66.3500 USDT |
| 2023-10-03 |
67.9245 USDT |
58,607.4593 AAVE |
68.9700 USDT |
64.4500 USDT |
70.0200 USDT |
64.6500 USDT |