Identifier on Bibox: AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
65.0295 USDT |
91,991.9372 AAVE |
63.7500 USDT |
63.1300 USDT |
69.7700 USDT |
65.9100 USDT |
| 2023-10-19 |
62.2308 USDT |
92,061.3312 AAVE |
61.8100 USDT |
60.9000 USDT |
65.2700 USDT |
63.7700 USDT |
| 2023-10-18 |
62.4248 USDT |
103,016.8116 AAVE |
62.4300 USDT |
61.7000 USDT |
63.5300 USDT |
61.9400 USDT |
| 2023-10-17 |
63.5167 USDT |
93,073.9649 AAVE |
64.5200 USDT |
61.0300 USDT |
64.6600 USDT |
62.6600 USDT |
| 2023-10-16 |
64.2392 USDT |
78,572.2823 AAVE |
63.6900 USDT |
63.2500 USDT |
66.7900 USDT |
64.0200 USDT |
| 2023-10-15 |
64.0502 USDT |
74,494.0527 AAVE |
63.9800 USDT |
63.5200 USDT |
64.6700 USDT |
63.9700 USDT |
| 2023-10-14 |
64.1493 USDT |
81,777.4541 AAVE |
63.5000 USDT |
63.2500 USDT |
64.9500 USDT |
64.4100 USDT |
| 2023-10-13 |
63.0656 USDT |
94,019.0864 AAVE |
62.6900 USDT |
62.6400 USDT |
64.6000 USDT |
63.9600 USDT |
| 2023-10-12 |
62.6274 USDT |
116,395.8015 AAVE |
63.0900 USDT |
61.5300 USDT |
64.0000 USDT |
62.6300 USDT |
| 2023-10-11 |
63.3189 USDT |
76,832.8615 AAVE |
63.9100 USDT |
62.3300 USDT |
64.3200 USDT |
62.5700 USDT |
| 2023-10-10 |
63.7703 USDT |
100,325.1954 AAVE |
63.0900 USDT |
62.7700 USDT |
64.6900 USDT |
63.9900 USDT |
| 2023-10-09 |
64.3896 USDT |
94,156.1858 AAVE |
65.7500 USDT |
61.7400 USDT |
65.9300 USDT |
63.0200 USDT |
| 2023-10-08 |
65.9518 USDT |
88,455.3656 AAVE |
66.4700 USDT |
64.8300 USDT |
67.1900 USDT |
65.6900 USDT |
| 2023-10-07 |
67.1354 USDT |
82,204.0185 AAVE |
68.6900 USDT |
65.6000 USDT |
69.0500 USDT |
66.5700 USDT |
| 2023-10-06 |
67.9082 USDT |
86,225.8930 AAVE |
66.5500 USDT |
66.5500 USDT |
69.5900 USDT |
68.7400 USDT |
| 2023-10-05 |
68.3342 USDT |
111,475.5034 AAVE |
66.3800 USDT |
65.9000 USDT |
72.4900 USDT |
67.7400 USDT |
| 2023-10-04 |
64.7285 USDT |
91,674.0711 AAVE |
64.9700 USDT |
62.7700 USDT |
66.6300 USDT |
66.3500 USDT |
| 2023-10-03 |
67.9245 USDT |
58,607.4593 AAVE |
68.9700 USDT |
64.4500 USDT |
70.0200 USDT |
64.6500 USDT |
| 2023-10-02 |
69.9017 USDT |
90,996.3489 AAVE |
71.9300 USDT |
67.6500 USDT |
72.1200 USDT |
68.6700 USDT |
| 2023-10-01 |
68.3906 USDT |
76,217.5254 AAVE |
67.3400 USDT |
67.0800 USDT |
70.2400 USDT |
69.3900 USDT |
| 2023-09-30 |
66.7717 USDT |
66,535.2364 AAVE |
65.8200 USDT |
65.7700 USDT |
68.4100 USDT |
67.7400 USDT |
| 2023-09-29 |
65.7728 USDT |
91,874.8935 AAVE |
65.4400 USDT |
64.7400 USDT |
67.7100 USDT |
65.5200 USDT |
| 2023-09-28 |
62.7498 USDT |
105,834.2448 AAVE |
60.4400 USDT |
60.2700 USDT |
66.6500 USDT |
65.8500 USDT |
| 2023-09-27 |
60.8992 USDT |
92,738.4358 AAVE |
60.9500 USDT |
59.6900 USDT |
62.6900 USDT |
60.2300 USDT |
| 2023-09-26 |
61.5708 USDT |
81,606.8301 AAVE |
62.0400 USDT |
60.4800 USDT |
62.1100 USDT |
60.7400 USDT |
| 2023-09-25 |
61.9894 USDT |
66,891.9293 AAVE |
61.5000 USDT |
60.8400 USDT |
62.7700 USDT |
62.6300 USDT |
| 2023-09-24 |
62.3683 USDT |
69,951.4627 AAVE |
62.7300 USDT |
61.6500 USDT |
63.0100 USDT |
61.9400 USDT |
| 2023-09-23 |
63.2048 USDT |
88,406.0989 AAVE |
64.1200 USDT |
62.0600 USDT |
64.6900 USDT |
62.7100 USDT |
| 2023-09-22 |
63.0540 USDT |
81,501.9146 AAVE |
62.2600 USDT |
61.5200 USDT |
63.9100 USDT |
63.0700 USDT |
| 2023-09-21 |
63.8788 USDT |
91,764.1149 AAVE |
65.2200 USDT |
61.8800 USDT |
65.9100 USDT |
62.8200 USDT |
| 2023-09-20 |
62.6707 USDT |
117,538.0225 AAVE |
61.6000 USDT |
61.0000 USDT |
65.7800 USDT |
65.4100 USDT |
| 2023-09-19 |
61.8279 USDT |
111,704.4844 AAVE |
60.3100 USDT |
60.2600 USDT |
64.4000 USDT |
61.5600 USDT |
| 2023-09-18 |
60.2552 USDT |
73,533.5707 AAVE |
59.1400 USDT |
57.9500 USDT |
62.3200 USDT |
60.3700 USDT |
| 2023-09-17 |
59.7725 USDT |
59,116.9767 AAVE |
58.9400 USDT |
57.4300 USDT |
61.4500 USDT |
59.5300 USDT |
| 2023-09-16 |
57.9314 USDT |
77,342.9217 AAVE |
55.6700 USDT |
55.5900 USDT |
62.2000 USDT |
58.9000 USDT |
| 2023-09-15 |
54.4404 USDT |
123,747.0548 AAVE |
54.2000 USDT |
53.7200 USDT |
55.2100 USDT |
54.7000 USDT |
| 2023-09-14 |
53.8315 USDT |
101,049.0418 AAVE |
53.4500 USDT |
53.1600 USDT |
54.9300 USDT |
54.6600 USDT |
| 2023-09-13 |
53.3690 USDT |
104,988.3780 AAVE |
52.8900 USDT |
52.6400 USDT |
54.5200 USDT |
53.7100 USDT |
| 2023-09-12 |
52.8097 USDT |
131,891.8477 AAVE |
51.9100 USDT |
51.8400 USDT |
54.3000 USDT |
53.1800 USDT |
| 2023-09-11 |
52.9426 USDT |
126,087.0449 AAVE |
53.8400 USDT |
51.1800 USDT |
54.0000 USDT |
51.7900 USDT |
| 2023-09-10 |
54.5637 USDT |
125,457.3095 AAVE |
56.0600 USDT |
53.3500 USDT |
56.0700 USDT |
53.8000 USDT |
| 2023-09-09 |
56.1934 USDT |
92,685.9077 AAVE |
56.2600 USDT |
55.7300 USDT |
56.4900 USDT |
56.1200 USDT |
| 2023-09-08 |
56.0932 USDT |
107,253.8568 AAVE |
56.1000 USDT |
55.4300 USDT |
57.2100 USDT |
56.1400 USDT |
| 2023-09-07 |
55.0480 USDT |
106,883.8124 AAVE |
54.9700 USDT |
54.6100 USDT |
55.5300 USDT |
55.4300 USDT |
| 2023-09-06 |
54.9629 USDT |
119,476.7293 AAVE |
55.3300 USDT |
53.8000 USDT |
55.7100 USDT |
54.9500 USDT |
| 2023-09-05 |
54.6926 USDT |
75,709.6840 AAVE |
54.5300 USDT |
53.8800 USDT |
55.7100 USDT |
55.4700 USDT |
| 2023-09-04 |
54.7221 USDT |
98,917.4654 AAVE |
54.6300 USDT |
53.8900 USDT |
55.4500 USDT |
54.4800 USDT |
| 2023-09-03 |
54.5697 USDT |
122,530.8517 AAVE |
55.0500 USDT |
53.8600 USDT |
55.0500 USDT |
54.6300 USDT |
| 2023-09-02 |
54.4105 USDT |
105,624.1221 AAVE |
54.4000 USDT |
53.7300 USDT |
54.9800 USDT |
54.8000 USDT |
| 2023-09-01 |
54.7868 USDT |
115,541.7030 AAVE |
55.3900 USDT |
53.3300 USDT |
55.7200 USDT |
54.3000 USDT |