Identifier on Bibox: AC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.5990 USDT |
0.0000 AC |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2023-05-19 |
0.5990 USDT |
0.0000 AC |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2023-05-18 |
0.5990 USDT |
0.0000 AC |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2023-05-17 |
0.5990 USDT |
0.0000 AC |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2023-05-16 |
0.5990 USDT |
0.0000 AC |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2023-05-15 |
0.5990 USDT |
0.0000 AC |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2023-05-14 |
0.5990 USDT |
0.0000 AC |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2023-05-13 |
0.5990 USDT |
0.0000 AC |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2023-05-12 |
0.5990 USDT |
0.0000 AC |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2023-05-11 |
0.5990 USDT |
0.0000 AC |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2023-05-10 |
0.5990 USDT |
0.0000 AC |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2023-05-09 |
0.5990 USDT |
0.0000 AC |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2023-05-08 |
0.5990 USDT |
0.0000 AC |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2023-05-07 |
0.5990 USDT |
0.0000 AC |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2023-05-06 |
0.5991 USDT |
1,948.3000 AC |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2023-05-05 |
0.2400 USDT |
0.0000 AC |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2023-05-04 |
0.2400 USDT |
0.0000 AC |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2023-05-03 |
0.2400 USDT |
0.0000 AC |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2023-05-02 |
0.2400 USDT |
0.0000 AC |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2023-05-01 |
0.2400 USDT |
0.0000 AC |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2023-04-30 |
0.2400 USDT |
0.0000 AC |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2023-04-29 |
0.2400 USDT |
0.0000 AC |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2023-04-28 |
0.2400 USDT |
0.0000 AC |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2023-04-27 |
0.3800 USDT |
1.5812 AC |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2023-04-26 |
0.2400 USDT |
0.0000 AC |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2023-04-25 |
0.2400 USDT |
0.0000 AC |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2023-04-24 |
0.2400 USDT |
0.0000 AC |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2023-04-23 |
0.2481 USDT |
16.4188 AC |
0.2453 USDT |
0.2400 USDT |
0.2453 USDT |
0.2400 USDT |
| 2023-04-22 |
0.6490 USDT |
0.0000 AC |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
| 2023-04-21 |
0.6490 USDT |
0.0000 AC |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
| 2023-04-20 |
0.6490 USDT |
0.0000 AC |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
| 2023-04-19 |
0.6490 USDT |
0.0000 AC |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
| 2023-04-18 |
0.6490 USDT |
0.0000 AC |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
| 2023-04-17 |
0.6490 USDT |
0.8000 AC |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
| 2023-04-16 |
0.6490 USDT |
0.0000 AC |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
| 2023-04-15 |
0.6492 USDT |
2,042.7000 AC |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
| 2023-04-14 |
0.6800 USDT |
0.0000 AC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-04-13 |
0.6875 USDT |
1,173.4727 AC |
0.6960 USDT |
0.6800 USDT |
0.6970 USDT |
0.6800 USDT |
| 2023-04-12 |
0.6733 USDT |
1,563.0000 AC |
0.6790 USDT |
0.6700 USDT |
0.6790 USDT |
0.6790 USDT |
| 2023-04-11 |
0.6800 USDT |
0.0000 AC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-04-10 |
0.6801 USDT |
739.1000 AC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-04-09 |
0.6804 USDT |
949.5600 AC |
0.6980 USDT |
0.6800 USDT |
0.6980 USDT |
0.6800 USDT |
| 2023-04-08 |
0.6929 USDT |
2,473.8379 AC |
0.2400 USDT |
0.2400 USDT |
0.7900 USDT |
0.7900 USDT |
| 2023-04-07 |
0.2453 USDT |
0.0000 AC |
0.2453 USDT |
0.2453 USDT |
0.2453 USDT |
0.2453 USDT |
| 2023-04-06 |
0.2453 USDT |
0.0000 AC |
0.2453 USDT |
0.2453 USDT |
0.2453 USDT |
0.2453 USDT |
| 2023-04-05 |
0.2454 USDT |
37.0000 AC |
0.2453 USDT |
0.2453 USDT |
0.2453 USDT |
0.2453 USDT |
| 2023-04-04 |
0.2505 USDT |
38.7953 AC |
0.2453 USDT |
0.2453 USDT |
0.2453 USDT |
0.2453 USDT |
| 2023-04-03 |
0.6800 USDT |
0.0000 AC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-04-02 |
0.6800 USDT |
0.0000 AC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-04-01 |
0.6800 USDT |
0.0000 AC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |