Identifier on Bibox: AC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.6800 USDT |
0.0000 AC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-03-29 |
0.6800 USDT |
0.0000 AC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-03-28 |
0.6800 USDT |
0.0000 AC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-03-27 |
0.6800 USDT |
0.0000 AC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-03-26 |
0.6800 USDT |
0.0000 AC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-03-25 |
0.6800 USDT |
0.0000 AC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-03-24 |
0.6800 USDT |
0.0000 AC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-03-23 |
0.6800 USDT |
0.0000 AC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-03-22 |
0.6800 USDT |
0.0000 AC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-03-21 |
0.6800 USDT |
0.0000 AC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-03-20 |
0.6800 USDT |
0.0000 AC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-03-19 |
0.6800 USDT |
0.0000 AC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-03-18 |
0.6800 USDT |
0.0000 AC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-03-17 |
0.6800 USDT |
0.0000 AC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-03-16 |
0.6800 USDT |
0.0000 AC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-03-15 |
0.6800 USDT |
3.0000 AC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-03-14 |
0.6900 USDT |
0.0000 AC |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2023-03-13 |
0.6900 USDT |
0.0000 AC |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2023-03-12 |
0.6900 USDT |
0.0000 AC |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2023-03-11 |
0.6900 USDT |
0.0000 AC |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2023-03-10 |
0.6895 USDT |
16.3603 AC |
0.6890 USDT |
0.2453 USDT |
0.6900 USDT |
0.6900 USDT |
| 2023-03-09 |
0.5900 USDT |
364.2191 AC |
0.4899 USDT |
0.4899 USDT |
0.6901 USDT |
0.6900 USDT |
| 2023-03-08 |
0.5099 USDT |
0.0000 AC |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
| 2023-03-07 |
0.5099 USDT |
0.0000 AC |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
| 2023-03-06 |
0.5099 USDT |
0.0000 AC |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
| 2023-03-05 |
0.5099 USDT |
0.0000 AC |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
| 2023-03-04 |
0.5099 USDT |
0.0000 AC |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
| 2023-03-03 |
0.5099 USDT |
0.0000 AC |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
| 2023-03-02 |
0.5099 USDT |
0.0000 AC |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
| 2023-03-01 |
0.5099 USDT |
0.0000 AC |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
| 2023-02-28 |
0.5099 USDT |
0.0000 AC |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
| 2023-02-27 |
0.5099 USDT |
0.0000 AC |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
| 2023-02-26 |
0.5099 USDT |
0.0000 AC |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
| 2023-02-25 |
0.5099 USDT |
0.0000 AC |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
| 2023-02-24 |
0.5099 USDT |
0.0000 AC |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
| 2023-02-23 |
0.5099 USDT |
0.0000 AC |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
| 2022-05-14 |
0.7548 USDT |
700.6603 AC |
0.7596 USDT |
0.5257 USDT |
0.8995 USDT |
0.6897 USDT |
| 2022-05-13 |
0.8723 USDT |
2,784.7508 AC |
0.9390 USDT |
0.4510 USDT |
1.2296 USDT |
0.8295 USDT |
| 2022-05-12 |
0.8980 USDT |
2,323.2433 AC |
1.0210 USDT |
0.1000 USDT |
1.2397 USDT |
0.1000 USDT |
| 2022-05-11 |
1.0855 USDT |
2,602.8716 AC |
1.2887 USDT |
0.7700 USDT |
1.5435 USDT |
0.9839 USDT |
| 2022-05-10 |
1.0989 USDT |
2,109.6774 AC |
1.0233 USDT |
0.8909 USDT |
1.4134 USDT |
1.0697 USDT |
| 2022-05-09 |
1.1733 USDT |
2,407.2820 AC |
1.2247 USDT |
0.7035 USDT |
1.5981 USDT |
1.5980 USDT |
| 2022-05-08 |
1.4255 USDT |
2,414.7021 AC |
1.6493 USDT |
1.1190 USDT |
1.9896 USDT |
1.2399 USDT |
| 2022-05-07 |
1.3739 USDT |
2,066.7960 AC |
1.0374 USDT |
1.0002 USDT |
1.9986 USDT |
1.5821 USDT |
| 2022-05-06 |
1.3699 USDT |
2,032.7884 AC |
1.0825 USDT |
0.8404 USDT |
2.0000 USDT |
1.3876 USDT |
| 2022-05-05 |
1.5756 USDT |
895.0514 AC |
1.9722 USDT |
0.8460 USDT |
1.9989 USDT |
0.9137 USDT |
| 2022-05-04 |
1.9222 USDT |
947.7279 AC |
1.9643 USDT |
1.0001 USDT |
2.3884 USDT |
1.9560 USDT |
| 2022-05-03 |
2.0461 USDT |
1,035.3636 AC |
2.1613 USDT |
1.6679 USDT |
2.4897 USDT |
1.9007 USDT |
| 2022-05-02 |
2.5332 USDT |
135.9166 AC |
2.9209 USDT |
2.1000 USDT |
2.9919 USDT |
2.1000 USDT |
| 2022-05-01 |
2.6885 USDT |
138.1956 AC |
2.3174 USDT |
2.2005 USDT |
3.0496 USDT |
2.7225 USDT |