Identifier on Bibox: AC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
3.3958 USDT |
525.8642 AC |
2.7523 USDT |
2.0000 USDT |
4.0699 USDT |
2.4873 USDT |
| 2022-04-29 |
3.9894 USDT |
380.7443 AC |
4.6137 USDT |
2.3251 USDT |
4.6862 USDT |
2.3251 USDT |
| 2022-04-28 |
2.8469 USDT |
4,385.1057 AC |
2.5890 USDT |
1.5705 USDT |
5.2700 USDT |
4.6936 USDT |
| 2022-04-27 |
2.7583 USDT |
4,546.3007 AC |
2.4234 USDT |
2.0000 USDT |
4.9899 USDT |
2.8187 USDT |
| 2022-04-26 |
4.5911 USDT |
5,033.4679 AC |
7.2351 USDT |
1.7655 USDT |
7.4999 USDT |
2.5621 USDT |
| 2022-04-25 |
7.5356 USDT |
3,382.9120 AC |
7.7850 USDT |
3.7000 USDT |
8.1698 USDT |
8.0000 USDT |
| 2022-04-24 |
7.8059 USDT |
4,472.9611 AC |
7.8781 USDT |
6.9176 USDT |
8.4640 USDT |
7.8336 USDT |
| 2022-04-23 |
7.8361 USDT |
2,594.9559 AC |
7.5286 USDT |
7.0033 USDT |
8.9980 USDT |
7.9939 USDT |
| 2022-04-22 |
7.3199 USDT |
945.6134 AC |
9.4499 USDT |
6.7548 USDT |
9.4499 USDT |
7.4696 USDT |
| 2022-04-21 |
8.3277 USDT |
45,844.9679 AC |
7.3871 USDT |
6.1158 USDT |
9.8989 USDT |
6.1158 USDT |
| 2022-04-20 |
7.4361 USDT |
39,556.7535 AC |
7.7872 USDT |
5.8727 USDT |
9.4742 USDT |
7.1506 USDT |
| 2022-04-19 |
7.6850 USDT |
75,090.5039 AC |
7.9946 USDT |
6.8148 USDT |
7.9991 USDT |
7.8294 USDT |
| 2022-04-18 |
6.4947 USDT |
73,634.1561 AC |
5.7168 USDT |
5.6101 USDT |
8.0000 USDT |
7.9378 USDT |
| 2022-04-17 |
6.6449 USDT |
42,862.8854 AC |
5.6493 USDT |
5.5668 USDT |
9.0000 USDT |
6.3299 USDT |
| 2022-04-16 |
6.5390 USDT |
2,932.2485 AC |
6.7132 USDT |
5.5570 USDT |
9.0000 USDT |
5.8294 USDT |
| 2022-04-15 |
6.7261 USDT |
11,716.9034 AC |
5.4053 USDT |
5.1134 USDT |
10.1900 USDT |
6.6797 USDT |
| 2022-04-14 |
5.5070 USDT |
5,857.3263 AC |
5.4431 USDT |
5.3346 USDT |
6.4999 USDT |
5.3560 USDT |
| 2022-04-13 |
6.8188 USDT |
6,622.1437 AC |
7.1123 USDT |
5.1984 USDT |
7.5135 USDT |
5.3285 USDT |
| 2022-04-12 |
6.3453 USDT |
26,172.5028 AC |
5.8227 USDT |
4.8807 USDT |
10.0000 USDT |
6.7552 USDT |
| 2022-04-11 |
5.8853 USDT |
31,679.3163 AC |
6.8000 USDT |
5.8000 USDT |
6.9800 USDT |
5.8187 USDT |
| 2022-04-10 |
6.1244 USDT |
34,196.8127 AC |
6.2023 USDT |
5.9186 USDT |
6.9890 USDT |
6.0147 USDT |
| 2022-04-09 |
5.9791 USDT |
23,975.5471 AC |
6.7999 USDT |
5.8000 USDT |
6.9884 USDT |
6.4528 USDT |
| 2022-04-08 |
5.4014 USDT |
7,501.1246 AC |
3.8635 USDT |
3.6215 USDT |
8.4000 USDT |
6.6999 USDT |
| 2022-04-07 |
4.1957 USDT |
6,492.4718 AC |
4.0264 USDT |
3.6211 USDT |
5.0526 USDT |
3.7605 USDT |
| 2022-04-06 |
7.7418 USDT |
1,446.4557 AC |
9.5000 USDT |
3.8101 USDT |
18.0422 USDT |
4.0309 USDT |
| 2022-04-05 |
13.7800 USDT |
15,132.1171 AC |
20.4398 USDT |
4.0176 USDT |
21.5790 USDT |
14.9892 USDT |
| 2022-04-04 |
18.3785 USDT |
11,507.7571 AC |
20.4726 USDT |
12.0204 USDT |
22.4597 USDT |
19.5028 USDT |
| 2022-04-03 |
20.6818 USDT |
44,124.7574 AC |
14.2294 USDT |
11.0003 USDT |
26.9895 USDT |
20.4200 USDT |
| 2022-04-02 |
5.0907 USDT |
46,365.7295 AC |
1.0000 USDT |
0.5001 USDT |
33.9892 USDT |
25.0000 USDT |