Identifier on Bibox: ACS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.0013 USDT |
11,802,809.9363 ACS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-23 |
0.0013 USDT |
17,417,751.2817 ACS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-22 |
0.0013 USDT |
37,576,607.4003 ACS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-21 |
0.0013 USDT |
34,718,711.9046 ACS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-20 |
0.0013 USDT |
36,058,855.9315 ACS |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-04-19 |
0.0012 USDT |
15,128,924.1586 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-18 |
0.0011 USDT |
14,955,026.5199 ACS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-17 |
0.0011 USDT |
25,131,754.4451 ACS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-16 |
0.0012 USDT |
11,431,841.8507 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-15 |
0.0012 USDT |
16,732,991.5334 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-14 |
0.0013 USDT |
2,074,528.3796 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-13 |
0.0013 USDT |
5,431,296.5845 ACS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-12 |
0.0013 USDT |
18,889,752.1555 ACS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-11 |
0.0013 USDT |
60,105,760.1036 ACS |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-10 |
0.0012 USDT |
25,081,120.2566 ACS |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-09 |
0.0011 USDT |
1,275,698.2779 ACS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-08 |
0.0011 USDT |
12,335,690.8334 ACS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-07 |
0.0011 USDT |
33,486,179.3135 ACS |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-06 |
0.0013 USDT |
307,331.7127 ACS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-05 |
0.0013 USDT |
17,964,077.8981 ACS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-04 |
0.0012 USDT |
23,296,558.0725 ACS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-03 |
0.0012 USDT |
17,709,085.9125 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-02 |
0.0013 USDT |
26,466,489.8670 ACS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-01 |
0.0013 USDT |
18,983,566.5327 ACS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-31 |
0.0013 USDT |
19,815,909.0859 ACS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-30 |
0.0014 USDT |
19,271,908.1817 ACS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-29 |
0.0014 USDT |
14,943,892.0447 ACS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-28 |
0.0014 USDT |
15,792,746.5328 ACS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-27 |
0.0015 USDT |
8,763,777.1976 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-26 |
0.0015 USDT |
4,979,906.1580 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-25 |
0.0015 USDT |
19,118,892.2388 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-24 |
0.0015 USDT |
11,769,023.8467 ACS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-03-23 |
0.0015 USDT |
13,705,381.4614 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-22 |
0.0015 USDT |
33,334,497.9495 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-21 |
0.0015 USDT |
17,190,001.9375 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-20 |
0.0015 USDT |
14,512,972.5242 ACS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-03-19 |
0.0015 USDT |
10,903,673.0641 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-18 |
0.0015 USDT |
14,827,456.1801 ACS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-03-17 |
0.0016 USDT |
13,030,551.8769 ACS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-16 |
0.0015 USDT |
16,318,758.2462 ACS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-03-15 |
0.0015 USDT |
15,971,327.7636 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-14 |
0.0015 USDT |
19,013,163.1765 ACS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-13 |
0.0015 USDT |
1,495,269.1060 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-12 |
0.0015 USDT |
10,883,787.3056 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-11 |
0.0014 USDT |
28,911,972.0483 ACS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-10 |
0.0016 USDT |
4,620,916.3179 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-09 |
0.0016 USDT |
19,326,852.5263 ACS |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-03-08 |
0.0016 USDT |
19,193,553.0885 ACS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-07 |
0.0017 USDT |
32,086,488.9140 ACS |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-03-06 |
0.0018 USDT |
23,804,793.8925 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |