Identifier on Bibox: ACS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
0.0015 USDT |
1,495,269.1060 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-12 |
0.0015 USDT |
10,883,787.3056 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-11 |
0.0014 USDT |
28,911,972.0483 ACS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-10 |
0.0016 USDT |
4,620,916.3179 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-09 |
0.0016 USDT |
19,326,852.5263 ACS |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-03-08 |
0.0016 USDT |
19,193,553.0885 ACS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-07 |
0.0017 USDT |
32,086,488.9140 ACS |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-03-06 |
0.0018 USDT |
23,804,793.8925 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-05 |
0.0018 USDT |
23,591,581.9087 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-04 |
0.0018 USDT |
6,030,558.8622 ACS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-03 |
0.0018 USDT |
25,975,135.2816 ACS |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-02 |
0.0018 USDT |
6,915,361.0145 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-01 |
0.0018 USDT |
23,821,385.7881 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-28 |
0.0018 USDT |
36,746,857.8158 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-27 |
0.0019 USDT |
11,799,252.6306 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-26 |
0.0019 USDT |
44,664,652.1279 ACS |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-02-25 |
0.0021 USDT |
3,328,254.6206 ACS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-24 |
0.0021 USDT |
15,652,855.9722 ACS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-02-23 |
0.0022 USDT |
5,197,633.6158 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-22 |
0.0021 USDT |
1,100,979.6698 ACS |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-02-21 |
0.0021 USDT |
14,360,689.6687 ACS |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-02-20 |
0.0023 USDT |
16,606,544.1510 ACS |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-02-19 |
0.0025 USDT |
40,773,170.0827 ACS |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |
| 2025-02-18 |
0.0021 USDT |
37,681,537.5897 ACS |
0.0021 USDT |
0.0019 USDT |
0.0028 USDT |
0.0023 USDT |
| 2025-02-17 |
0.0022 USDT |
7,058,329.9696 ACS |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-02-16 |
0.0028 USDT |
21,195,218.9262 ACS |
0.0027 USDT |
0.0023 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-02-15 |
0.0020 USDT |
26,024,619.4480 ACS |
0.0018 USDT |
0.0018 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-14 |
0.0018 USDT |
13,085,598.7441 ACS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-13 |
0.0019 USDT |
17,292,705.7070 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-12 |
0.0019 USDT |
24,848,102.1568 ACS |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-11 |
0.0019 USDT |
1,241,116.0444 ACS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-10 |
0.0020 USDT |
3,755,600.1584 ACS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-09 |
0.0020 USDT |
1,135,588.7225 ACS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-08 |
0.0020 USDT |
13,434,037.8268 ACS |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-02-07 |
0.0021 USDT |
12,189,485.6630 ACS |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-02-06 |
0.0022 USDT |
9,452,208.9909 ACS |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-02-05 |
0.0023 USDT |
16,386,675.3727 ACS |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-02-04 |
0.0026 USDT |
12,846,240.1422 ACS |
0.0029 USDT |
0.0021 USDT |
0.0030 USDT |
0.0024 USDT |
| 2025-02-03 |
0.0024 USDT |
20,210,491.2986 ACS |
0.0024 USDT |
0.0020 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-02 |
0.0029 USDT |
11,832,609.4230 ACS |
0.0030 USDT |
0.0024 USDT |
0.0031 USDT |
0.0025 USDT |
| 2025-02-01 |
0.0032 USDT |
8,874,009.0324 ACS |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-01-31 |
0.0036 USDT |
9,744,393.7422 ACS |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-01-30 |
0.0038 USDT |
20,539,147.7128 ACS |
0.0038 USDT |
0.0033 USDT |
0.0044 USDT |
0.0037 USDT |
| 2025-01-29 |
0.0033 USDT |
11,548,266.3608 ACS |
0.0032 USDT |
0.0030 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-28 |
0.0030 USDT |
15,419,442.9717 ACS |
0.0029 USDT |
0.0028 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-01-27 |
0.0029 USDT |
4,024,944.1433 ACS |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-26 |
0.0029 USDT |
3,233,797.4767 ACS |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-01-25 |
0.0031 USDT |
4,937,270.3228 ACS |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-01-24 |
0.0031 USDT |
11,013,052.5036 ACS |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-23 |
0.0030 USDT |
7,058,618.0643 ACS |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |