Identifier on Bibox: ACS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0029 USDT |
4,024,944.1433 ACS |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-26 |
0.0029 USDT |
3,233,797.4767 ACS |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-01-25 |
0.0031 USDT |
4,937,270.3228 ACS |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-01-24 |
0.0031 USDT |
11,013,052.5036 ACS |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-23 |
0.0030 USDT |
7,058,618.0643 ACS |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-01-22 |
0.0034 USDT |
7,301,024.2731 ACS |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-01-21 |
0.0033 USDT |
17,163,024.8282 ACS |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-01-20 |
0.0031 USDT |
720,793.8721 ACS |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-19 |
0.0032 USDT |
11,345,490.4169 ACS |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-01-18 |
0.0034 USDT |
12,512,595.3984 ACS |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-01-17 |
0.0032 USDT |
10,056,686.3620 ACS |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-01-16 |
0.0031 USDT |
14,355,540.2034 ACS |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-01-15 |
0.0030 USDT |
8,912,497.5991 ACS |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-01-14 |
0.0031 USDT |
10,187,485.0505 ACS |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-01-13 |
0.0030 USDT |
12,558,192.4006 ACS |
0.0033 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-01-12 |
0.0033 USDT |
10,341,383.4336 ACS |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-01-11 |
0.0033 USDT |
11,805,976.2586 ACS |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-01-10 |
0.0029 USDT |
11,456,760.0183 ACS |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-01-09 |
0.0032 USDT |
10,217,411.7934 ACS |
0.0031 USDT |
0.0030 USDT |
0.0037 USDT |
0.0031 USDT |
| 2025-01-08 |
0.0029 USDT |
6,852,395.7269 ACS |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-07 |
0.0030 USDT |
7,800,705.5705 ACS |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-01-06 |
0.0029 USDT |
7,046,821.9163 ACS |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-01-05 |
0.0026 USDT |
11,382,729.8793 ACS |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-04 |
0.0024 USDT |
9,971,627.3324 ACS |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-03 |
0.0023 USDT |
10,828,759.0834 ACS |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-01-02 |
0.0021 USDT |
11,109,343.1177 ACS |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-01 |
0.0020 USDT |
14,611,395.0095 ACS |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-31 |
0.0020 USDT |
10,723,075.9680 ACS |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-12-30 |
0.0019 USDT |
15,542,436.6111 ACS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-29 |
0.0019 USDT |
12,684,342.3264 ACS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-28 |
0.0019 USDT |
16,294,347.1537 ACS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-12-27 |
0.0019 USDT |
21,921,946.4735 ACS |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-12-26 |
0.0017 USDT |
20,396,329.1470 ACS |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-25 |
0.0016 USDT |
20,760,937.2501 ACS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-24 |
0.0016 USDT |
15,120,618.2788 ACS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-23 |
0.0015 USDT |
13,874,320.4767 ACS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-22 |
0.0015 USDT |
10,269,893.4836 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-21 |
0.0016 USDT |
15,339,324.5012 ACS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-20 |
0.0015 USDT |
18,731,287.2138 ACS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-19 |
0.0016 USDT |
23,650,999.7071 ACS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-12-18 |
0.0017 USDT |
10,866,134.6032 ACS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-12-17 |
0.0018 USDT |
13,235,146.9113 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-16 |
0.0018 USDT |
12,380,512.2809 ACS |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-15 |
0.0018 USDT |
11,926,150.7879 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-14 |
0.0018 USDT |
16,274,133.9782 ACS |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-12-13 |
0.0018 USDT |
18,299,411.8435 ACS |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-12 |
0.0019 USDT |
8,059,076.7632 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-11 |
0.0018 USDT |
14,033,147.0818 ACS |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-12-10 |
0.0019 USDT |
17,061,525.7631 ACS |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-12-09 |
0.0022 USDT |
12,964,316.7304 ACS |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |