Identifier on Bibox: ACS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0015 USDT |
2,481,467.7301 ACS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-22 |
0.0015 USDT |
10,269,893.4836 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-21 |
0.0016 USDT |
15,339,324.5012 ACS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-20 |
0.0015 USDT |
18,731,287.2138 ACS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-19 |
0.0016 USDT |
23,650,999.7071 ACS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-12-18 |
0.0017 USDT |
10,866,134.6032 ACS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-12-17 |
0.0018 USDT |
13,235,146.9113 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-16 |
0.0018 USDT |
12,380,512.2809 ACS |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-15 |
0.0018 USDT |
11,926,150.7879 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-14 |
0.0018 USDT |
16,274,133.9782 ACS |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-12-13 |
0.0018 USDT |
18,299,411.8435 ACS |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-12 |
0.0019 USDT |
8,059,076.7632 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-11 |
0.0018 USDT |
14,033,147.0818 ACS |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-12-10 |
0.0019 USDT |
17,061,525.7631 ACS |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-12-09 |
0.0022 USDT |
12,964,316.7304 ACS |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-12-08 |
0.0021 USDT |
12,190,981.7375 ACS |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-12-07 |
0.0022 USDT |
7,624,822.4931 ACS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-06 |
0.0021 USDT |
10,143,852.3344 ACS |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-05 |
0.0023 USDT |
10,531,146.4971 ACS |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-12-04 |
0.0021 USDT |
11,891,259.0932 ACS |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-03 |
0.0020 USDT |
17,814,325.5041 ACS |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-02 |
0.0020 USDT |
19,025,593.7767 ACS |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2024-12-01 |
0.0019 USDT |
11,817,911.3213 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-30 |
0.0019 USDT |
16,173,139.5370 ACS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-29 |
0.0019 USDT |
18,672,429.3070 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-28 |
0.0019 USDT |
21,056,896.3046 ACS |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-27 |
0.0018 USDT |
13,806,599.7369 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-26 |
0.0018 USDT |
12,727,369.8786 ACS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-25 |
0.0018 USDT |
12,763,497.8851 ACS |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-11-24 |
0.0017 USDT |
20,211,812.0030 ACS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-23 |
0.0017 USDT |
21,817,101.4822 ACS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-22 |
0.0017 USDT |
23,998,019.5010 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-21 |
0.0018 USDT |
12,610,473.0886 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-20 |
0.0018 USDT |
19,860,584.9072 ACS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-19 |
0.0019 USDT |
13,999,037.5315 ACS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-18 |
0.0018 USDT |
12,605,474.0572 ACS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-17 |
0.0018 USDT |
16,421,225.9592 ACS |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-16 |
0.0018 USDT |
25,048,482.0428 ACS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-15 |
0.0016 USDT |
21,754,569.4662 ACS |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-11-14 |
0.0016 USDT |
15,773,682.7353 ACS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-13 |
0.0016 USDT |
19,140,210.5566 ACS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-12 |
0.0017 USDT |
21,695,653.7792 ACS |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-11-11 |
0.0019 USDT |
26,541,445.2612 ACS |
0.0021 USDT |
0.0017 USDT |
0.0025 USDT |
0.0018 USDT |
| 2024-11-10 |
0.0015 USDT |
8,578,138.4065 ACS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-09 |
0.0015 USDT |
10,832,408.7742 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-08 |
0.0015 USDT |
17,542,921.3219 ACS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-07 |
0.0015 USDT |
14,124,454.6407 ACS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-06 |
0.0014 USDT |
13,515,473.1585 ACS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-05 |
0.0014 USDT |
11,792,004.0054 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-04 |
0.0014 USDT |
15,591,188.1104 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |