Identifier on Bibox: ACS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0017 USDT |
23,998,019.5010 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-21 |
0.0018 USDT |
12,610,473.0886 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-20 |
0.0018 USDT |
19,860,584.9072 ACS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-19 |
0.0019 USDT |
13,999,037.5315 ACS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-18 |
0.0018 USDT |
12,605,474.0572 ACS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-17 |
0.0018 USDT |
16,421,225.9592 ACS |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-16 |
0.0018 USDT |
25,048,482.0428 ACS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-15 |
0.0016 USDT |
21,754,569.4662 ACS |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-11-14 |
0.0016 USDT |
15,773,682.7353 ACS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-13 |
0.0016 USDT |
19,140,210.5566 ACS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-12 |
0.0017 USDT |
21,695,653.7792 ACS |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-11-11 |
0.0019 USDT |
26,541,445.2612 ACS |
0.0021 USDT |
0.0017 USDT |
0.0025 USDT |
0.0018 USDT |
| 2024-11-10 |
0.0015 USDT |
8,578,138.4065 ACS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-09 |
0.0015 USDT |
10,832,408.7742 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-08 |
0.0015 USDT |
17,542,921.3219 ACS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-07 |
0.0015 USDT |
14,124,454.6407 ACS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-06 |
0.0014 USDT |
13,515,473.1585 ACS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-05 |
0.0014 USDT |
11,792,004.0054 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-04 |
0.0014 USDT |
15,591,188.1104 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-03 |
0.0014 USDT |
10,190,424.3236 ACS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-02 |
0.0014 USDT |
16,263,932.4522 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-01 |
0.0014 USDT |
17,107,708.3034 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-31 |
0.0014 USDT |
10,856,641.7335 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-30 |
0.0015 USDT |
9,066,470.9177 ACS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-29 |
0.0014 USDT |
14,583,483.7207 ACS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-28 |
0.0014 USDT |
25,536,128.8654 ACS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-27 |
0.0014 USDT |
15,986,970.5263 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-26 |
0.0014 USDT |
23,546,152.8321 ACS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-25 |
0.0015 USDT |
16,364,658.8026 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-24 |
0.0015 USDT |
12,297,191.5966 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-23 |
0.0015 USDT |
14,844,615.6023 ACS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-22 |
0.0016 USDT |
15,775,838.0862 ACS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-21 |
0.0016 USDT |
7,979,454.7982 ACS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-20 |
0.0015 USDT |
15,152,335.8502 ACS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-19 |
0.0015 USDT |
11,945,688.5388 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-18 |
0.0015 USDT |
12,750,588.0757 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-17 |
0.0015 USDT |
14,260,254.8370 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-16 |
0.0015 USDT |
13,576,402.5445 ACS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-15 |
0.0016 USDT |
14,531,481.6190 ACS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-14 |
0.0015 USDT |
19,716,424.4262 ACS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-13 |
0.0015 USDT |
15,155,192.4365 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-12 |
0.0015 USDT |
15,123,628.7631 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-11 |
0.0015 USDT |
19,253,169.2271 ACS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-10 |
0.0015 USDT |
10,805,132.0472 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-09 |
0.0015 USDT |
21,268,430.2873 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-08 |
0.0015 USDT |
16,527,124.4607 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-07 |
0.0015 USDT |
11,739,648.5132 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-06 |
0.0015 USDT |
16,492,873.5637 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-05 |
0.0015 USDT |
14,624,486.8464 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-04 |
0.0015 USDT |
11,411,905.3356 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |