Identifier on Bibox: ACS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0018 USDT |
1,563,458.5446 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-30 |
0.0018 USDT |
4,767,684.4104 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-29 |
0.0019 USDT |
8,277,121.5174 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-28 |
0.0019 USDT |
10,945,195.8159 ACS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-27 |
0.0018 USDT |
9,877,503.6786 ACS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-26 |
0.0018 USDT |
10,752,009.7292 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-25 |
0.0017 USDT |
9,351,417.1112 ACS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-24 |
0.0018 USDT |
6,451,996.8156 ACS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-09-23 |
0.0018 USDT |
13,558,906.0844 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-09-22 |
0.0018 USDT |
9,379,415.2671 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-21 |
0.0018 USDT |
11,610,471.5758 ACS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-20 |
0.0019 USDT |
14,037,014.5110 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-19 |
0.0018 USDT |
9,804,010.6633 ACS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-18 |
0.0018 USDT |
9,190,255.5979 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-17 |
0.0018 USDT |
14,862,677.6318 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-09-16 |
0.0018 USDT |
13,465,963.4106 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-15 |
0.0018 USDT |
14,180,568.9680 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-14 |
0.0018 USDT |
14,704,183.2404 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-13 |
0.0018 USDT |
15,612,072.0284 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-12 |
0.0018 USDT |
12,710,895.8864 ACS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-11 |
0.0019 USDT |
16,437,477.4604 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-10 |
0.0019 USDT |
10,785,548.0745 ACS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-09 |
0.0019 USDT |
11,561,020.5373 ACS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-09-08 |
0.0020 USDT |
16,034,907.3407 ACS |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-07 |
0.0020 USDT |
18,962,833.1444 ACS |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-09-06 |
0.0018 USDT |
16,052,471.1667 ACS |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-09-05 |
0.0018 USDT |
8,883,817.2082 ACS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-04 |
0.0018 USDT |
16,303,875.6179 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-03 |
0.0018 USDT |
9,025,740.4637 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-02 |
0.0018 USDT |
9,922,963.4013 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-01 |
0.0019 USDT |
12,103,628.4330 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-08-31 |
0.0019 USDT |
12,470,754.6405 ACS |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-30 |
0.0019 USDT |
9,392,937.9791 ACS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-29 |
0.0019 USDT |
11,904,578.8912 ACS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-28 |
0.0019 USDT |
18,357,195.1495 ACS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-27 |
0.0020 USDT |
24,991,229.7812 ACS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-26 |
0.0020 USDT |
9,709,683.5002 ACS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-25 |
0.0019 USDT |
16,129,529.7400 ACS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-24 |
0.0020 USDT |
12,485,760.3971 ACS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-23 |
0.0021 USDT |
10,133,345.0177 ACS |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-22 |
0.0021 USDT |
11,576,544.5982 ACS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-21 |
0.0021 USDT |
13,021,225.1933 ACS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-20 |
0.0021 USDT |
13,947,557.8172 ACS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-08-19 |
0.0021 USDT |
15,000,814.8451 ACS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-08-18 |
0.0022 USDT |
15,516,124.4672 ACS |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-08-17 |
0.0024 USDT |
15,644,655.4576 ACS |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-16 |
0.0025 USDT |
21,763,328.1268 ACS |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-08-15 |
0.0026 USDT |
29,060,511.0785 ACS |
0.0022 USDT |
0.0022 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-08-14 |
0.0023 USDT |
21,929,904.1430 ACS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-08-13 |
0.0022 USDT |
24,414,962.7307 ACS |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |