Identifier on Bibox: ACS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0029 USDT |
5,212,195.1194 ACS |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-10 |
0.0030 USDT |
5,905,358.9652 ACS |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-09 |
0.0030 USDT |
6,533,547.1058 ACS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-08 |
0.0031 USDT |
5,084,838.0734 ACS |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-07 |
0.0031 USDT |
6,234,233.7061 ACS |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-06 |
0.0031 USDT |
6,200,987.6436 ACS |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-05 |
0.0032 USDT |
7,260,652.8353 ACS |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-07-04 |
0.0034 USDT |
11,280,276.9000 ACS |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-03 |
0.0034 USDT |
10,059,387.5969 ACS |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-02 |
0.0034 USDT |
12,826,146.7297 ACS |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-07-01 |
0.0034 USDT |
6,725,259.4736 ACS |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-30 |
0.0034 USDT |
9,210,269.2878 ACS |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-29 |
0.0034 USDT |
8,932,036.1357 ACS |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-28 |
0.0035 USDT |
9,864,443.1429 ACS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-27 |
0.0036 USDT |
10,889,764.1263 ACS |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-26 |
0.0036 USDT |
11,443,071.1231 ACS |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-06-25 |
0.0037 USDT |
17,681,375.2661 ACS |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-06-24 |
0.0038 USDT |
12,652,229.1102 ACS |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-06-23 |
0.0040 USDT |
17,893,966.2183 ACS |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-06-22 |
0.0043 USDT |
31,886,745.5329 ACS |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-06-21 |
0.0038 USDT |
106,797,367.4696 ACS |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-06-20 |
0.0037 USDT |
90,140,620.1549 ACS |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-19 |
0.0037 USDT |
53,271,741.1466 ACS |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-06-18 |
0.0032 USDT |
10,020,762.3315 ACS |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-17 |
0.0030 USDT |
8,292,568.8209 ACS |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-16 |
0.0029 USDT |
11,471,927.7062 ACS |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-15 |
0.0028 USDT |
10,671,778.2402 ACS |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-14 |
0.0029 USDT |
9,471,556.1994 ACS |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-13 |
0.0030 USDT |
9,764,980.6511 ACS |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-12 |
0.0030 USDT |
7,295,445.3225 ACS |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-11 |
0.0030 USDT |
7,409,610.4775 ACS |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-10 |
0.0033 USDT |
14,110,785.5228 ACS |
0.0035 USDT |
0.0028 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-06-09 |
0.0036 USDT |
28,655,610.4986 ACS |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-08 |
0.0035 USDT |
15,181,317.0121 ACS |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-07 |
0.0036 USDT |
16,516,251.8842 ACS |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-06-06 |
0.0036 USDT |
15,415,243.2031 ACS |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-05 |
0.0037 USDT |
11,387,706.9013 ACS |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-06-04 |
0.0037 USDT |
12,441,446.8958 ACS |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-03 |
0.0036 USDT |
12,597,909.3104 ACS |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-06-02 |
0.0035 USDT |
12,002,807.0017 ACS |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-01 |
0.0036 USDT |
25,971,537.7693 ACS |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-05-31 |
0.0037 USDT |
58,513,009.4968 ACS |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-05-30 |
0.0038 USDT |
74,140,769.7122 ACS |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-05-29 |
0.0039 USDT |
43,239,904.2512 ACS |
0.0038 USDT |
0.0036 USDT |
0.0043 USDT |
0.0038 USDT |
| 2023-05-28 |
0.0035 USDT |
7,695,890.9238 ACS |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-27 |
0.0036 USDT |
18,133,789.9051 ACS |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-05-26 |
0.0035 USDT |
16,158,451.6206 ACS |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-05-25 |
0.0036 USDT |
13,728,470.6946 ACS |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-05-24 |
0.0037 USDT |
30,274,612.0764 ACS |
0.0038 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-05-23 |
0.0039 USDT |
20,831,195.8843 ACS |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |