Identifier on Bibox: ACS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0040 USDT |
46,942,241.9293 ACS |
0.0038 USDT |
0.0038 USDT |
0.0046 USDT |
0.0039 USDT |
| 2023-05-21 |
0.0040 USDT |
20,908,773.8880 ACS |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-05-20 |
0.0041 USDT |
19,061,091.0808 ACS |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-19 |
0.0041 USDT |
16,509,674.0811 ACS |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-18 |
0.0041 USDT |
18,045,325.8601 ACS |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-05-17 |
0.0041 USDT |
19,136,193.3567 ACS |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-16 |
0.0042 USDT |
20,085,157.3131 ACS |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-05-15 |
0.0042 USDT |
25,163,014.2326 ACS |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-05-14 |
0.0042 USDT |
32,260,944.0380 ACS |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-05-13 |
0.0041 USDT |
27,999,142.8125 ACS |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-05-12 |
0.0040 USDT |
21,029,322.6554 ACS |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-05-11 |
0.0042 USDT |
26,157,802.2172 ACS |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-05-10 |
0.0042 USDT |
31,246,327.0015 ACS |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-05-09 |
0.0043 USDT |
30,388,512.3278 ACS |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-05-08 |
0.0046 USDT |
32,719,158.5698 ACS |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-05-07 |
0.0048 USDT |
52,611,248.7469 ACS |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-05-06 |
0.0047 USDT |
40,402,997.9323 ACS |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-05-05 |
0.0049 USDT |
40,939,714.8259 ACS |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-05-04 |
0.0051 USDT |
41,325,811.4206 ACS |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-05-03 |
0.0053 USDT |
61,352,566.3583 ACS |
0.0057 USDT |
0.0049 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-05-02 |
0.0052 USDT |
63,069,944.2465 ACS |
0.0049 USDT |
0.0047 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-05-01 |
0.0049 USDT |
26,221,871.4648 ACS |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-04-30 |
0.0051 USDT |
32,728,386.5171 ACS |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-04-29 |
0.0053 USDT |
28,995,928.9912 ACS |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-04-28 |
0.0054 USDT |
25,860,335.0481 ACS |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-27 |
0.0055 USDT |
28,106,245.1194 ACS |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-26 |
0.0056 USDT |
43,214,411.8607 ACS |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-04-25 |
0.0056 USDT |
47,074,846.4061 ACS |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-04-24 |
0.0061 USDT |
100,548,644.7561 ACS |
0.0061 USDT |
0.0057 USDT |
0.0069 USDT |
0.0058 USDT |
| 2023-04-23 |
0.0058 USDT |
42,065,365.3280 ACS |
0.0053 USDT |
0.0053 USDT |
0.0067 USDT |
0.0061 USDT |
| 2023-04-22 |
0.0054 USDT |
27,843,663.2303 ACS |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-04-21 |
0.0056 USDT |
28,060,058.4190 ACS |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-04-20 |
0.0058 USDT |
45,765,452.8479 ACS |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2023-04-19 |
0.0061 USDT |
39,261,253.8214 ACS |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2023-04-18 |
0.0063 USDT |
41,015,822.8024 ACS |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-04-17 |
0.0063 USDT |
50,769,097.1517 ACS |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-04-16 |
0.0066 USDT |
47,094,172.5393 ACS |
0.0066 USDT |
0.0063 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-04-15 |
0.0063 USDT |
56,264,629.4452 ACS |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-04-14 |
0.0061 USDT |
60,527,029.2085 ACS |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2023-04-13 |
0.0060 USDT |
71,843,089.3970 ACS |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-04-12 |
0.0062 USDT |
52,355,075.5615 ACS |
0.0065 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-04-11 |
0.0064 USDT |
37,846,458.8023 ACS |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-04-10 |
0.0065 USDT |
32,443,529.3093 ACS |
0.0068 USDT |
0.0062 USDT |
0.0069 USDT |
0.0064 USDT |
| 2023-04-09 |
0.0066 USDT |
38,883,809.2274 ACS |
0.0064 USDT |
0.0063 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-04-08 |
0.0064 USDT |
57,930,190.1487 ACS |
0.0064 USDT |
0.0060 USDT |
0.0075 USDT |
0.0069 USDT |
| 2023-04-07 |
0.0064 USDT |
34,465,344.3828 ACS |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-04-06 |
0.0069 USDT |
45,634,119.6434 ACS |
0.0073 USDT |
0.0066 USDT |
0.0074 USDT |
0.0066 USDT |
| 2023-04-05 |
0.0074 USDT |
13,728,368.3856 ACS |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-04-04 |
0.0075 USDT |
24,836,833.3485 ACS |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-04-03 |
0.0076 USDT |
51,000,830.9876 ACS |
0.0078 USDT |
0.0073 USDT |
0.0079 USDT |
0.0074 USDT |