Identifier on Bibox: ACS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0043 USDT |
31,886,745.5329 ACS |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-06-21 |
0.0038 USDT |
106,797,367.4696 ACS |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-06-20 |
0.0037 USDT |
90,140,620.1549 ACS |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-19 |
0.0037 USDT |
53,271,741.1466 ACS |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-06-18 |
0.0032 USDT |
10,020,762.3315 ACS |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-17 |
0.0030 USDT |
8,292,568.8209 ACS |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-16 |
0.0029 USDT |
11,471,927.7062 ACS |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-15 |
0.0028 USDT |
10,671,778.2402 ACS |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-14 |
0.0029 USDT |
9,471,556.1994 ACS |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-13 |
0.0030 USDT |
9,764,980.6511 ACS |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-12 |
0.0030 USDT |
7,295,445.3225 ACS |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-11 |
0.0030 USDT |
7,409,610.4775 ACS |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-10 |
0.0033 USDT |
14,110,785.5228 ACS |
0.0035 USDT |
0.0028 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-06-09 |
0.0036 USDT |
28,655,610.4986 ACS |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-08 |
0.0035 USDT |
15,181,317.0121 ACS |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-07 |
0.0036 USDT |
16,516,251.8842 ACS |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-06-06 |
0.0036 USDT |
15,415,243.2031 ACS |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-05 |
0.0037 USDT |
11,387,706.9013 ACS |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-06-04 |
0.0037 USDT |
12,441,446.8958 ACS |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-03 |
0.0036 USDT |
12,597,909.3104 ACS |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-06-02 |
0.0035 USDT |
12,002,807.0017 ACS |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-01 |
0.0036 USDT |
25,971,537.7693 ACS |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-05-31 |
0.0037 USDT |
58,513,009.4968 ACS |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-05-30 |
0.0038 USDT |
74,140,769.7122 ACS |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-05-29 |
0.0039 USDT |
43,239,904.2512 ACS |
0.0038 USDT |
0.0036 USDT |
0.0043 USDT |
0.0038 USDT |
| 2023-05-28 |
0.0035 USDT |
7,695,890.9238 ACS |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-27 |
0.0036 USDT |
18,133,789.9051 ACS |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-05-26 |
0.0035 USDT |
16,158,451.6206 ACS |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-05-25 |
0.0036 USDT |
13,728,470.6946 ACS |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-05-24 |
0.0037 USDT |
30,274,612.0764 ACS |
0.0038 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-05-23 |
0.0039 USDT |
20,831,195.8843 ACS |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-05-22 |
0.0040 USDT |
46,942,241.9293 ACS |
0.0038 USDT |
0.0038 USDT |
0.0046 USDT |
0.0039 USDT |
| 2023-05-21 |
0.0040 USDT |
20,908,773.8880 ACS |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-05-20 |
0.0041 USDT |
19,061,091.0808 ACS |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-19 |
0.0041 USDT |
16,509,674.0811 ACS |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-18 |
0.0041 USDT |
18,045,325.8601 ACS |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-05-17 |
0.0041 USDT |
19,136,193.3567 ACS |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-16 |
0.0042 USDT |
20,085,157.3131 ACS |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-05-15 |
0.0042 USDT |
25,163,014.2326 ACS |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-05-14 |
0.0042 USDT |
32,260,944.0380 ACS |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-05-13 |
0.0041 USDT |
27,999,142.8125 ACS |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-05-12 |
0.0040 USDT |
21,029,322.6554 ACS |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-05-11 |
0.0042 USDT |
26,157,802.2172 ACS |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-05-10 |
0.0042 USDT |
31,246,327.0015 ACS |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-05-09 |
0.0043 USDT |
30,388,512.3278 ACS |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-05-08 |
0.0046 USDT |
32,719,158.5698 ACS |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-05-07 |
0.0048 USDT |
52,611,248.7469 ACS |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-05-06 |
0.0047 USDT |
40,402,997.9323 ACS |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-05-05 |
0.0049 USDT |
40,939,714.8259 ACS |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-05-04 |
0.0051 USDT |
41,325,811.4206 ACS |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |