Identifier on Bibox: ACS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0053 USDT |
61,352,566.3583 ACS |
0.0057 USDT |
0.0049 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-05-02 |
0.0052 USDT |
63,069,944.2465 ACS |
0.0049 USDT |
0.0047 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-05-01 |
0.0049 USDT |
26,221,871.4648 ACS |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-04-30 |
0.0051 USDT |
32,728,386.5171 ACS |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-04-29 |
0.0053 USDT |
28,995,928.9912 ACS |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-04-28 |
0.0054 USDT |
25,860,335.0481 ACS |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-27 |
0.0055 USDT |
28,106,245.1194 ACS |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-26 |
0.0056 USDT |
43,214,411.8607 ACS |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-04-25 |
0.0056 USDT |
47,074,846.4061 ACS |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-04-24 |
0.0061 USDT |
100,548,644.7561 ACS |
0.0061 USDT |
0.0057 USDT |
0.0069 USDT |
0.0058 USDT |
| 2023-04-23 |
0.0058 USDT |
42,065,365.3280 ACS |
0.0053 USDT |
0.0053 USDT |
0.0067 USDT |
0.0061 USDT |
| 2023-04-22 |
0.0054 USDT |
27,843,663.2303 ACS |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-04-21 |
0.0056 USDT |
28,060,058.4190 ACS |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-04-20 |
0.0058 USDT |
45,765,452.8479 ACS |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2023-04-19 |
0.0061 USDT |
39,261,253.8214 ACS |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2023-04-18 |
0.0063 USDT |
41,015,822.8024 ACS |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-04-17 |
0.0063 USDT |
50,769,097.1517 ACS |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-04-16 |
0.0066 USDT |
47,094,172.5393 ACS |
0.0066 USDT |
0.0063 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-04-15 |
0.0063 USDT |
56,264,629.4452 ACS |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-04-14 |
0.0061 USDT |
60,527,029.2085 ACS |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2023-04-13 |
0.0060 USDT |
71,843,089.3970 ACS |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-04-12 |
0.0062 USDT |
52,355,075.5615 ACS |
0.0065 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-04-11 |
0.0064 USDT |
37,846,458.8023 ACS |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-04-10 |
0.0065 USDT |
32,443,529.3093 ACS |
0.0068 USDT |
0.0062 USDT |
0.0069 USDT |
0.0064 USDT |
| 2023-04-09 |
0.0066 USDT |
38,883,809.2274 ACS |
0.0064 USDT |
0.0063 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-04-08 |
0.0064 USDT |
57,930,190.1487 ACS |
0.0064 USDT |
0.0060 USDT |
0.0075 USDT |
0.0069 USDT |
| 2023-04-07 |
0.0064 USDT |
34,465,344.3828 ACS |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-04-06 |
0.0069 USDT |
45,634,119.6434 ACS |
0.0073 USDT |
0.0066 USDT |
0.0074 USDT |
0.0066 USDT |
| 2023-04-05 |
0.0074 USDT |
13,728,368.3856 ACS |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-04-04 |
0.0075 USDT |
24,836,833.3485 ACS |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-04-03 |
0.0076 USDT |
51,000,830.9876 ACS |
0.0078 USDT |
0.0073 USDT |
0.0079 USDT |
0.0074 USDT |
| 2023-04-02 |
0.0079 USDT |
20,962,227.2353 ACS |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2023-04-01 |
0.0081 USDT |
30,553,796.0877 ACS |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-03-31 |
0.0082 USDT |
34,624,181.0254 ACS |
0.0078 USDT |
0.0078 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-03-30 |
0.0080 USDT |
67,167,764.1805 ACS |
0.0083 USDT |
0.0077 USDT |
0.0083 USDT |
0.0078 USDT |
| 2023-03-29 |
0.0085 USDT |
54,884,883.8938 ACS |
0.0086 USDT |
0.0082 USDT |
0.0089 USDT |
0.0084 USDT |
| 2023-03-28 |
0.0083 USDT |
75,438,584.5349 ACS |
0.0087 USDT |
0.0080 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-03-27 |
0.0089 USDT |
62,983,309.8107 ACS |
0.0092 USDT |
0.0084 USDT |
0.0092 USDT |
0.0085 USDT |
| 2023-03-26 |
0.0091 USDT |
58,997,974.0102 ACS |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-03-25 |
0.0091 USDT |
87,027,252.0139 ACS |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-03-24 |
0.0094 USDT |
72,046,893.5805 ACS |
0.0096 USDT |
0.0089 USDT |
0.0099 USDT |
0.0090 USDT |
| 2023-03-23 |
0.0095 USDT |
70,447,946.8625 ACS |
0.0094 USDT |
0.0094 USDT |
0.0108 USDT |
0.0096 USDT |
| 2023-03-22 |
0.0096 USDT |
99,851,434.4925 ACS |
0.0097 USDT |
0.0092 USDT |
0.0103 USDT |
0.0094 USDT |
| 2023-03-21 |
0.0101 USDT |
94,112,928.3934 ACS |
0.0105 USDT |
0.0092 USDT |
0.0111 USDT |
0.0097 USDT |
| 2023-03-20 |
0.0104 USDT |
99,373,551.2702 ACS |
0.0104 USDT |
0.0100 USDT |
0.0116 USDT |
0.0104 USDT |
| 2023-03-19 |
0.0106 USDT |
81,074,386.1656 ACS |
0.0107 USDT |
0.0102 USDT |
0.0123 USDT |
0.0104 USDT |
| 2023-03-18 |
0.0098 USDT |
133,989,677.4528 ACS |
0.0088 USDT |
0.0087 USDT |
0.0120 USDT |
0.0107 USDT |
| 2023-03-17 |
0.0087 USDT |
69,218,227.0003 ACS |
0.0086 USDT |
0.0084 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-03-16 |
0.0090 USDT |
166,063,330.7448 ACS |
0.0093 USDT |
0.0085 USDT |
0.0093 USDT |
0.0087 USDT |
| 2023-03-15 |
0.0097 USDT |
196,030,467.6676 ACS |
0.0102 USDT |
0.0084 USDT |
0.0103 USDT |
0.0093 USDT |