Identifier on Bibox: ACS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0018 USDT |
18,159,105.5826 ACS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-25 |
0.0018 USDT |
19,991,361.4551 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-07-24 |
0.0018 USDT |
13,099,380.5036 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-23 |
0.0019 USDT |
17,220,037.5498 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-07-22 |
0.0019 USDT |
13,757,616.1387 ACS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-07-21 |
0.0020 USDT |
17,297,193.4888 ACS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-20 |
0.0019 USDT |
13,626,962.5944 ACS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-07-19 |
0.0019 USDT |
16,902,797.4168 ACS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-18 |
0.0019 USDT |
17,350,119.1702 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-17 |
0.0019 USDT |
22,466,084.9256 ACS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-16 |
0.0019 USDT |
24,722,398.9767 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-15 |
0.0018 USDT |
19,037,686.1442 ACS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-07-14 |
0.0018 USDT |
22,125,326.2994 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-13 |
0.0018 USDT |
20,523,412.6881 ACS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-12 |
0.0018 USDT |
29,588,742.4024 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-07-11 |
0.0018 USDT |
11,649,760.9965 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-10 |
0.0018 USDT |
3,949,963.3665 ACS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-09 |
0.0017 USDT |
0.0000 ACS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-08 |
0.0017 USDT |
75,721.6527 ACS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-07 |
0.0017 USDT |
5,350,133.6423 ACS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-06 |
0.0017 USDT |
31,742,911.5678 ACS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-05 |
0.0017 USDT |
34,113,874.5324 ACS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-04 |
0.0018 USDT |
7,660,678.4718 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-07-03 |
0.0018 USDT |
32,011,340.0295 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-07-02 |
0.0019 USDT |
22,839,379.4456 ACS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-01 |
0.0019 USDT |
33,390,246.3849 ACS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-30 |
0.0018 USDT |
14,552,703.4479 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-29 |
0.0019 USDT |
25,687,450.3294 ACS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-28 |
0.0019 USDT |
12,664,912.1205 ACS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-27 |
0.0019 USDT |
12,499,162.4027 ACS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-26 |
0.0019 USDT |
13,574,393.8212 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-25 |
0.0018 USDT |
13,933,381.3379 ACS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-24 |
0.0018 USDT |
13,110,081.4101 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-23 |
0.0017 USDT |
5,802,355.5663 ACS |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-22 |
0.0018 USDT |
7,514,802.9465 ACS |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-06-21 |
0.0019 USDT |
7,341,719.3860 ACS |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-20 |
0.0020 USDT |
10,327,198.0934 ACS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-19 |
0.0019 USDT |
5,001,853.5367 ACS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-18 |
0.0019 USDT |
390,406.2756 ACS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-06-17 |
0.0020 USDT |
2,655,677.2586 ACS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-06-16 |
0.0020 USDT |
2,952,540.1097 ACS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-06-15 |
0.0020 USDT |
5,051,361.9201 ACS |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-14 |
0.0020 USDT |
3,959,776.6982 ACS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-13 |
0.0020 USDT |
1,002,601.6772 ACS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-06-12 |
0.0021 USDT |
711,444.4328 ACS |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-11 |
0.0021 USDT |
6,059,435.3915 ACS |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-06-10 |
0.0022 USDT |
2,707,293.2856 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-09 |
0.0022 USDT |
1,080,461.5226 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-08 |
0.0022 USDT |
1,672,705.4932 ACS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-06-07 |
0.0024 USDT |
74,497.6931 ACS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |