Identifier on Bibox: ACS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0024 USDT |
11,126.8116 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-05 |
0.0024 USDT |
48,436.4728 ACS |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-06-04 |
0.0024 USDT |
277,015.9096 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-03 |
0.0024 USDT |
551,120.2175 ACS |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-06-02 |
0.0025 USDT |
59,035.3037 ACS |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-06-01 |
0.0024 USDT |
80,237.2775 ACS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-05-31 |
0.0026 USDT |
5,845.1205 ACS |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-05-30 |
0.0025 USDT |
61,738.8905 ACS |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-05-29 |
0.0025 USDT |
1,784,518.0330 ACS |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-28 |
0.0024 USDT |
1,884,489.2549 ACS |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-05-27 |
0.0023 USDT |
88,127.5762 ACS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-26 |
0.0023 USDT |
4,246,409.6499 ACS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-25 |
0.0023 USDT |
7,618,946.9260 ACS |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-24 |
0.0022 USDT |
6,264,735.6542 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-23 |
0.0022 USDT |
6,464,750.0919 ACS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-05-22 |
0.0023 USDT |
7,761,413.7388 ACS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-05-21 |
0.0023 USDT |
3,056,364.1495 ACS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-20 |
0.0024 USDT |
3,794,503.5582 ACS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-05-19 |
0.0025 USDT |
4,258,548.8707 ACS |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-05-18 |
0.0022 USDT |
5,148,741.0935 ACS |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-05-17 |
0.0021 USDT |
6,210,822.8711 ACS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-16 |
0.0021 USDT |
3,347,905.2263 ACS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-05-15 |
0.0021 USDT |
1,287,732.5005 ACS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-14 |
0.0022 USDT |
83,943.7799 ACS |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-05-13 |
0.0021 USDT |
2,909,036.2427 ACS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-05-12 |
0.0022 USDT |
4,086,634.9879 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-11 |
0.0022 USDT |
2,050,577.8395 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-10 |
0.0023 USDT |
1,760,330.1897 ACS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-05-09 |
0.0022 USDT |
0.0000 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-08 |
0.0022 USDT |
43,385.0500 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-07 |
0.0023 USDT |
22,510.8590 ACS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-06 |
0.0023 USDT |
232,370.7668 ACS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-05 |
0.0023 USDT |
1,371,281.0627 ACS |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-04 |
0.0022 USDT |
1,363,491.5020 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-03 |
0.0022 USDT |
1,762,861.1146 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-02 |
0.0022 USDT |
122,963.8928 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-01 |
0.0022 USDT |
172.8000 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-30 |
0.0024 USDT |
251,133.9714 ACS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-29 |
0.0023 USDT |
50,078.7153 ACS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-28 |
0.0024 USDT |
116,704.3042 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-27 |
0.0024 USDT |
19,154.0490 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-26 |
0.0025 USDT |
43,584.3670 ACS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-04-25 |
0.0025 USDT |
750,806.7541 ACS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-04-24 |
0.0026 USDT |
1,238,880.0745 ACS |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-04-23 |
0.0026 USDT |
2,523,859.6084 ACS |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-22 |
0.0026 USDT |
2,285,489.0615 ACS |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-21 |
0.0025 USDT |
3,509,510.1900 ACS |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-04-20 |
0.0025 USDT |
7,923,688.1031 ACS |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-04-19 |
0.0024 USDT |
5,200,142.3467 ACS |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-18 |
0.0024 USDT |
4,230,382.3805 ACS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |