Identifier on Bibox: ACS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0028 USDT |
3,503,623.4578 ACS |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-27 |
0.0028 USDT |
1,881,273.3012 ACS |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-26 |
0.0029 USDT |
889,225.6224 ACS |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-25 |
0.0027 USDT |
171,608.4148 ACS |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-24 |
0.0027 USDT |
548,577.0845 ACS |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-23 |
0.0026 USDT |
28,766.1886 ACS |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-22 |
0.0026 USDT |
971,398.1101 ACS |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-21 |
0.0026 USDT |
1,988,513.5562 ACS |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-20 |
0.0026 USDT |
2,724,458.1829 ACS |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-19 |
0.0026 USDT |
3,006,602.9418 ACS |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-02-18 |
0.0026 USDT |
849,503.5538 ACS |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-17 |
0.0026 USDT |
1,899,049.8618 ACS |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-16 |
0.0026 USDT |
167,627.2038 ACS |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-15 |
0.0026 USDT |
429,616.9467 ACS |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-02-14 |
0.0026 USDT |
569,518.4227 ACS |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-02-13 |
0.0027 USDT |
39,970.7025 ACS |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-02-12 |
0.0027 USDT |
305,473.6645 ACS |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-11 |
0.0028 USDT |
186,359.5060 ACS |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-02-10 |
0.0029 USDT |
166,486.8940 ACS |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-09 |
0.0028 USDT |
170,815.5974 ACS |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-08 |
0.0029 USDT |
208,220.1659 ACS |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-02-07 |
0.0031 USDT |
104,733.9722 ACS |
0.0038 USDT |
0.0029 USDT |
0.0039 USDT |
0.0030 USDT |
| 2024-02-06 |
0.0023 USDT |
249,458.4851 ACS |
0.0022 USDT |
0.0022 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-02-05 |
0.0022 USDT |
4,109,394.6134 ACS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-02-04 |
0.0023 USDT |
4,698,035.8962 ACS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-03 |
0.0023 USDT |
4,702,113.1716 ACS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-02 |
0.0023 USDT |
4,175,149.6522 ACS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-01 |
0.0023 USDT |
4,903,944.7538 ACS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-31 |
0.0023 USDT |
4,472,566.3232 ACS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-30 |
0.0024 USDT |
480,413.5983 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-29 |
0.0024 USDT |
3,195,556.2252 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-28 |
0.0024 USDT |
3,044,622.8244 ACS |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-01-27 |
0.0024 USDT |
5,833,088.9833 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-26 |
0.0024 USDT |
9,373,572.7805 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-25 |
0.0024 USDT |
9,762,903.8382 ACS |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-01-24 |
0.0023 USDT |
11,639,222.3692 ACS |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-23 |
0.0024 USDT |
10,616,796.1452 ACS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-22 |
0.0025 USDT |
10,664,426.0938 ACS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-01-21 |
0.0025 USDT |
10,503,442.6779 ACS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-20 |
0.0025 USDT |
16,223,948.1254 ACS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-19 |
0.0026 USDT |
21,723,755.0192 ACS |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-01-18 |
0.0025 USDT |
17,097,674.7323 ACS |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-17 |
0.0026 USDT |
22,331,723.4322 ACS |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-01-16 |
0.0024 USDT |
18,246,980.9524 ACS |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-15 |
0.0024 USDT |
10,707,070.0320 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-14 |
0.0024 USDT |
9,967,958.8520 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-13 |
0.0024 USDT |
12,816,641.1117 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-12 |
0.0024 USDT |
11,049,200.3484 ACS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-01-11 |
0.0025 USDT |
16,045,180.5545 ACS |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-10 |
0.0024 USDT |
20,060,403.1676 ACS |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |