Identifier on Bibox: ACS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0024 USDT |
20,060,403.1676 ACS |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-09 |
0.0026 USDT |
10,469,363.0644 ACS |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-01-08 |
0.0027 USDT |
15,301,181.5523 ACS |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-07 |
0.0027 USDT |
16,497,894.2167 ACS |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-01-06 |
0.0026 USDT |
13,276,716.8766 ACS |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-05 |
0.0028 USDT |
14,167,344.7625 ACS |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-01-04 |
0.0029 USDT |
12,593,430.9851 ACS |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-03 |
0.0030 USDT |
17,113,920.1424 ACS |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-01-02 |
0.0032 USDT |
11,570,949.7973 ACS |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-01-01 |
0.0030 USDT |
13,123,381.8314 ACS |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-31 |
0.0031 USDT |
9,835,607.5442 ACS |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-30 |
0.0031 USDT |
9,219,273.7453 ACS |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-29 |
0.0033 USDT |
14,282,575.4756 ACS |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-12-28 |
0.0034 USDT |
11,793,233.1733 ACS |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-12-27 |
0.0035 USDT |
11,161,557.9759 ACS |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-12-26 |
0.0037 USDT |
38,596,494.0863 ACS |
0.0035 USDT |
0.0034 USDT |
0.0041 USDT |
0.0034 USDT |
| 2023-12-25 |
0.0035 USDT |
45,332,809.7732 ACS |
0.0032 USDT |
0.0031 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-12-24 |
0.0032 USDT |
29,232,185.5173 ACS |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2023-12-23 |
0.0032 USDT |
13,170,875.9677 ACS |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-12-22 |
0.0034 USDT |
35,446,426.0484 ACS |
0.0040 USDT |
0.0031 USDT |
0.0040 USDT |
0.0033 USDT |
| 2023-12-21 |
0.0039 USDT |
54,169,874.2810 ACS |
0.0039 USDT |
0.0036 USDT |
0.0047 USDT |
0.0039 USDT |
| 2023-12-20 |
0.0028 USDT |
15,803,585.4253 ACS |
0.0025 USDT |
0.0025 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-12-19 |
0.0026 USDT |
15,319,558.4190 ACS |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-12-18 |
0.0026 USDT |
10,805,746.4637 ACS |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-12-17 |
0.0027 USDT |
8,440,673.0537 ACS |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-16 |
0.0028 USDT |
22,427,881.9402 ACS |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-12-15 |
0.0027 USDT |
10,878,114.3573 ACS |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-14 |
0.0028 USDT |
22,357,924.6523 ACS |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-12-13 |
0.0027 USDT |
16,069,754.6385 ACS |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-12 |
0.0028 USDT |
10,727,389.9438 ACS |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-12-11 |
0.0029 USDT |
13,869,241.9726 ACS |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-12-10 |
0.0030 USDT |
9,367,855.7552 ACS |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-09 |
0.0030 USDT |
14,740,936.2692 ACS |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-08 |
0.0028 USDT |
15,531,217.9241 ACS |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-07 |
0.0028 USDT |
28,014,496.2754 ACS |
0.0026 USDT |
0.0025 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-12-06 |
0.0025 USDT |
17,136,987.0012 ACS |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-12-05 |
0.0024 USDT |
10,730,938.7328 ACS |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-04 |
0.0024 USDT |
10,313,287.4697 ACS |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-12-03 |
0.0024 USDT |
10,265,519.8310 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-02 |
0.0024 USDT |
13,129,920.8418 ACS |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-12-01 |
0.0025 USDT |
21,149,865.0718 ACS |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-11-30 |
0.0023 USDT |
10,224,252.2139 ACS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-29 |
0.0023 USDT |
8,440,980.9432 ACS |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-28 |
0.0022 USDT |
10,025,710.7399 ACS |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-27 |
0.0023 USDT |
9,474,254.2388 ACS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-26 |
0.0024 USDT |
9,562,147.3180 ACS |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-11-25 |
0.0024 USDT |
15,654,317.6934 ACS |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-11-24 |
0.0022 USDT |
11,835,944.8805 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-23 |
0.0022 USDT |
9,844,523.0369 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-22 |
0.0021 USDT |
12,123,080.0385 ACS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |