Crypto exchange Bibox

Market Cardano (ADA) / Tether (USDT)

Identifier on Bibox: ADA_USDT
123...1920
Date Price Volume Open Low High Close
2025-01-09 0.9580 USDT 134,984.9100 ADA 0.9465 USDT 0.9380 USDT 0.9596 USDT 0.9559 USDT
2025-01-08 1.0225 USDT 1,334,829.9900 ADA 0.9890 USDT 0.9615 USDT 1.0239 USDT 0.9706 USDT
2025-01-07 1.0721 USDT 2,486,670.1600 ADA 1.0931 USDT 0.9879 USDT 1.1516 USDT 1.0019 USDT
2025-01-06 1.0846 USDT 1,033,782.7000 ADA 1.0907 USDT 1.0619 USDT 1.1075 USDT 1.0899 USDT
2025-01-05 1.0777 USDT 1,275,913.5400 ADA 1.0705 USDT 1.0520 USDT 1.1123 USDT 1.0892 USDT
2025-01-04 1.0785 USDT 1,541,003.4800 ADA 1.0890 USDT 1.0567 USDT 1.1140 USDT 1.0721 USDT
2025-01-03 1.0181 USDT 1,748,710.7600 ADA 0.9610 USDT 0.9568 USDT 1.1009 USDT 1.0842 USDT
2025-01-02 0.9422 USDT 1,486,426.5500 ADA 0.9220 USDT 0.9220 USDT 0.9823 USDT 0.9540 USDT
2025-01-01 0.8556 USDT 1,308,584.8500 ADA 0.8449 USDT 0.8379 USDT 0.8929 USDT 0.8814 USDT
2024-12-31 0.8559 USDT 1,661,779.5300 ADA 0.8615 USDT 0.8395 USDT 0.8789 USDT 0.8543 USDT
2024-12-30 0.8653 USDT 1,402,963.8400 ADA 0.8593 USDT 0.8309 USDT 0.9051 USDT 0.8320 USDT
2024-12-29 0.8896 USDT 983,696.3700 ADA 0.8899 USDT 0.8818 USDT 0.9127 USDT 0.9079 USDT
2024-12-28 0.8780 USDT 1,254,527.0200 ADA 0.8772 USDT 0.8663 USDT 0.8943 USDT 0.8908 USDT
2024-12-27 0.8733 USDT 1,053,345.5900 ADA 0.8615 USDT 0.8554 USDT 0.9151 USDT 0.8949 USDT
2024-12-26 0.8873 USDT 1,445,454.1500 ADA 0.9174 USDT 0.8524 USDT 0.9278 USDT 0.8636 USDT
2024-12-25 0.9282 USDT 867,508.5700 ADA 0.9356 USDT 0.9066 USDT 0.9400 USDT 0.9155 USDT
2024-12-24 0.9167 USDT 1,426,187.8200 ADA 0.9264 USDT 0.8918 USDT 0.9504 USDT 0.9369 USDT
2024-12-23 0.8904 USDT 901,789.7200 ADA 0.8837 USDT 0.8620 USDT 0.9154 USDT 0.8983 USDT
2024-12-22 0.8957 USDT 1,884,522.5700 ADA 0.9052 USDT 0.8591 USDT 0.9250 USDT 0.8742 USDT
2024-12-21 0.9349 USDT 2,559,535.4700 ADA 0.9499 USDT 0.8868 USDT 0.9978 USDT 0.9055 USDT
2024-12-20 0.8500 USDT 5,263,363.6500 ADA 0.8806 USDT 0.7621 USDT 0.9185 USDT 0.8797 USDT
2024-12-19 0.9503 USDT 4,031,382.5100 ADA 0.9680 USDT 0.8660 USDT 0.9889 USDT 0.8743 USDT
2024-12-18 1.0054 USDT 4,003,753.3500 ADA 1.0521 USDT 0.9585 USDT 1.0601 USDT 0.9657 USDT
2024-12-17 1.0879 USDT 1,137,715.3500 ADA 1.0770 USDT 1.0554 USDT 1.1114 USDT 1.0671 USDT
2024-12-16 1.0866 USDT 1,627,192.2000 ADA 1.0995 USDT 1.0474 USDT 1.1206 USDT 1.0983 USDT
2024-12-15 1.0719 USDT 1,165,810.0300 ADA 1.0608 USDT 1.0388 USDT 1.0970 USDT 1.0862 USDT
2024-12-14 1.1057 USDT 960,489.3400 ADA 1.1209 USDT 1.0633 USDT 1.1327 USDT 1.0731 USDT
2024-12-13 1.1045 USDT 1,409,282.9200 ADA 1.1230 USDT 1.0770 USDT 1.1307 USDT 1.1046 USDT
2024-12-12 1.1332 USDT 1,965,535.5600 ADA 1.0869 USDT 1.0728 USDT 1.1818 USDT 1.1058 USDT
2024-12-11 1.0550 USDT 2,611,792.0600 ADA 1.0216 USDT 0.9719 USDT 1.1146 USDT 1.0928 USDT
2024-12-10 0.9955 USDT 2,513,906.7900 ADA 1.0034 USDT 0.9440 USDT 1.0379 USDT 1.0067 USDT
2024-12-09 1.1459 USDT 1,386,600.3500 ADA 1.1935 USDT 1.0938 USDT 1.1936 USDT 1.1173 USDT
2024-12-08 1.1992 USDT 1,316,757.6200 ADA 1.2097 USDT 1.1726 USDT 1.2235 USDT 1.1804 USDT
2024-12-07 1.2132 USDT 906,447.5400 ADA 1.2277 USDT 1.1876 USDT 1.2367 USDT 1.2082 USDT
2024-12-06 1.1836 USDT 1,704,344.1400 ADA 1.1589 USDT 1.1342 USDT 1.2302 USDT 1.2173 USDT
2024-12-05 1.1919 USDT 2,440,896.5700 ADA 1.1862 USDT 1.1152 USDT 1.2444 USDT 1.2153 USDT
2024-12-04 1.2017 USDT 1,540,990.6300 ADA 1.1912 USDT 1.1399 USDT 1.2408 USDT 1.1627 USDT
2024-12-03 1.2319 USDT 7,154,014.6300 ADA 1.2025 USDT 1.1409 USDT 1.3265 USDT 1.1714 USDT
2024-12-02 1.1175 USDT 3,648,510.4100 ADA 1.1497 USDT 1.0570 USDT 1.1903 USDT 1.0805 USDT
2024-12-01 1.0683 USDT 1,272,348.1100 ADA 1.0798 USDT 1.0381 USDT 1.0860 USDT 1.0695 USDT
2024-11-30 1.0873 USDT 2,397,485.7400 ADA 1.0762 USDT 1.0508 USDT 1.1505 USDT 1.0845 USDT
2024-11-29 1.0548 USDT 2,123,152.7300 ADA 1.0326 USDT 1.0280 USDT 1.1003 USDT 1.0548 USDT
2024-11-28 1.0026 USDT 1,715,653.5900 ADA 1.0120 USDT 0.9703 USDT 1.0314 USDT 1.0011 USDT
2024-11-27 0.9683 USDT 2,554,475.7200 ADA 0.9608 USDT 0.9322 USDT 1.0422 USDT 1.0264 USDT
2024-11-26 0.9260 USDT 4,385,344.1500 ADA 0.9429 USDT 0.8749 USDT 0.9892 USDT 0.9356 USDT
2024-11-25 1.0203 USDT 4,324,451.0300 ADA 1.0219 USDT 0.9583 USDT 1.0770 USDT 0.9655 USDT
2024-11-24 1.0079 USDT 6,176,977.3100 ADA 1.0650 USDT 0.9411 USDT 1.0969 USDT 1.0292 USDT
2024-11-23 1.0694 USDT 11,383,600.3200 ADA 1.0167 USDT 1.0150 USDT 1.1526 USDT 1.0651 USDT
2024-11-22 0.9201 USDT 9,619,893.6200 ADA 0.8210 USDT 0.8120 USDT 1.0424 USDT 1.0190 USDT
2024-11-21 0.8002 USDT 2,225,964.7800 ADA 0.7999 USDT 0.7660 USDT 0.8186 USDT 0.7969 USDT
123...1920