Identifier on Bibox: ADA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.2463 USDT |
4,600,548.6500 ADA |
0.2467 USDT |
0.2439 USDT |
0.2487 USDT |
0.2442 USDT |
| 2023-10-17 |
0.2497 USDT |
3,871,517.7400 ADA |
0.2517 USDT |
0.2451 USDT |
0.2523 USDT |
0.2466 USDT |
| 2023-10-16 |
0.2513 USDT |
4,296,960.1600 ADA |
0.2477 USDT |
0.2475 USDT |
0.2604 USDT |
0.2522 USDT |
| 2023-10-15 |
0.2473 USDT |
2,951,426.8500 ADA |
0.2473 USDT |
0.2457 USDT |
0.2488 USDT |
0.2484 USDT |
| 2023-10-14 |
0.2468 USDT |
3,603,281.4300 ADA |
0.2463 USDT |
0.2453 USDT |
0.2482 USDT |
0.2474 USDT |
| 2023-10-13 |
0.2464 USDT |
3,340,441.6700 ADA |
0.2465 USDT |
0.2453 USDT |
0.2483 USDT |
0.2463 USDT |
| 2023-10-12 |
0.2457 USDT |
4,811,742.4300 ADA |
0.2485 USDT |
0.2428 USDT |
0.2485 USDT |
0.2464 USDT |
| 2023-10-11 |
0.2476 USDT |
4,898,256.2700 ADA |
0.2495 USDT |
0.2451 USDT |
0.2500 USDT |
0.2473 USDT |
| 2023-10-10 |
0.2510 USDT |
4,000,827.6000 ADA |
0.2516 USDT |
0.2477 USDT |
0.2538 USDT |
0.2492 USDT |
| 2023-10-09 |
0.2535 USDT |
4,942,107.7800 ADA |
0.2568 USDT |
0.2493 USDT |
0.2591 USDT |
0.2526 USDT |
| 2023-10-08 |
0.2577 USDT |
3,554,480.4900 ADA |
0.2591 USDT |
0.2556 USDT |
0.2595 USDT |
0.2569 USDT |
| 2023-10-07 |
0.2626 USDT |
3,170,754.7500 ADA |
0.2650 USDT |
0.2576 USDT |
0.2661 USDT |
0.2597 USDT |
| 2023-10-06 |
0.2633 USDT |
3,560,735.7400 ADA |
0.2606 USDT |
0.2606 USDT |
0.2667 USDT |
0.2662 USDT |
| 2023-10-05 |
0.2601 USDT |
4,158,438.2000 ADA |
0.2594 USDT |
0.2569 USDT |
0.2644 USDT |
0.2625 USDT |
| 2023-10-04 |
0.2575 USDT |
4,148,209.8000 ADA |
0.2614 USDT |
0.2530 USDT |
0.2618 USDT |
0.2570 USDT |
| 2023-10-03 |
0.2619 USDT |
4,564,860.9100 ADA |
0.2594 USDT |
0.2585 USDT |
0.2650 USDT |
0.2593 USDT |
| 2023-10-02 |
0.2648 USDT |
5,691,267.4600 ADA |
0.2663 USDT |
0.2579 USDT |
0.2700 USDT |
0.2592 USDT |
| 2023-10-01 |
0.2594 USDT |
4,642,707.9400 ADA |
0.2545 USDT |
0.2542 USDT |
0.2680 USDT |
0.2665 USDT |
| 2023-09-30 |
0.2521 USDT |
4,543,901.8800 ADA |
0.2498 USDT |
0.2494 USDT |
0.2553 USDT |
0.2542 USDT |
| 2023-09-29 |
0.2514 USDT |
5,602,536.1300 ADA |
0.2494 USDT |
0.2481 USDT |
0.2564 USDT |
0.2487 USDT |
| 2023-09-28 |
0.2461 USDT |
4,392,785.8000 ADA |
0.2450 USDT |
0.2437 USDT |
0.2512 USDT |
0.2499 USDT |
| 2023-09-27 |
0.2455 USDT |
4,428,521.8800 ADA |
0.2459 USDT |
0.2430 USDT |
0.2488 USDT |
0.2446 USDT |
| 2023-09-26 |
0.2461 USDT |
3,178,146.5400 ADA |
0.2463 USDT |
0.2444 USDT |
0.2483 USDT |
0.2445 USDT |
| 2023-09-25 |
0.2447 USDT |
4,067,081.1100 ADA |
0.2432 USDT |
0.2408 USDT |
0.2467 USDT |
0.2453 USDT |
| 2023-09-24 |
0.2459 USDT |
3,129,901.4800 ADA |
0.2465 USDT |
0.2441 USDT |
0.2467 USDT |
0.2454 USDT |
| 2023-09-23 |
0.2455 USDT |
3,279,195.5400 ADA |
0.2453 USDT |
0.2440 USDT |
0.2473 USDT |
0.2465 USDT |
| 2023-09-22 |
0.2457 USDT |
4,235,866.2700 ADA |
0.2454 USDT |
0.2431 USDT |
0.2469 USDT |
0.2442 USDT |
| 2023-09-21 |
0.2495 USDT |
5,430,527.9600 ADA |
0.2520 USDT |
0.2460 USDT |
0.2535 USDT |
0.2465 USDT |
| 2023-09-20 |
0.2541 USDT |
4,525,850.2600 ADA |
0.2551 USDT |
0.2504 USDT |
0.2569 USDT |
0.2518 USDT |
| 2023-09-19 |
0.2546 USDT |
3,932,015.6300 ADA |
0.2520 USDT |
0.2510 USDT |
0.2583 USDT |
0.2565 USDT |
| 2023-09-18 |
0.2509 USDT |
5,033,123.6200 ADA |
0.2475 USDT |
0.2445 USDT |
0.2564 USDT |
0.2522 USDT |
| 2023-09-17 |
0.2495 USDT |
3,746,477.3700 ADA |
0.2507 USDT |
0.2467 USDT |
0.2517 USDT |
0.2483 USDT |
| 2023-09-16 |
0.2511 USDT |
4,246,559.4000 ADA |
0.2509 USDT |
0.2486 USDT |
0.2543 USDT |
0.2498 USDT |
| 2023-09-15 |
0.2501 USDT |
5,540,826.7200 ADA |
0.2518 USDT |
0.2455 USDT |
0.2556 USDT |
0.2501 USDT |
| 2023-09-14 |
0.2493 USDT |
4,420,708.9700 ADA |
0.2490 USDT |
0.2468 USDT |
0.2531 USDT |
0.2516 USDT |
| 2023-09-13 |
0.2474 USDT |
5,134,379.2700 ADA |
0.2459 USDT |
0.2439 USDT |
0.2504 USDT |
0.2490 USDT |
| 2023-09-12 |
0.2469 USDT |
5,766,880.0700 ADA |
0.2424 USDT |
0.2412 USDT |
0.2531 USDT |
0.2477 USDT |
| 2023-09-11 |
0.2438 USDT |
7,284,430.1300 ADA |
0.2494 USDT |
0.2371 USDT |
0.2501 USDT |
0.2412 USDT |
| 2023-09-10 |
0.2484 USDT |
7,171,696.6900 ADA |
0.2538 USDT |
0.2429 USDT |
0.2538 USDT |
0.2494 USDT |
| 2023-09-09 |
0.2548 USDT |
3,042,998.6100 ADA |
0.2547 USDT |
0.2535 USDT |
0.2563 USDT |
0.2540 USDT |
| 2023-09-08 |
0.2564 USDT |
3,602,606.2100 ADA |
0.2583 USDT |
0.2531 USDT |
0.2602 USDT |
0.2532 USDT |
| 2023-09-07 |
0.2565 USDT |
3,952,251.5500 ADA |
0.2580 USDT |
0.2535 USDT |
0.2600 USDT |
0.2577 USDT |
| 2023-09-06 |
0.2572 USDT |
4,682,231.8400 ADA |
0.2582 USDT |
0.2525 USDT |
0.2610 USDT |
0.2582 USDT |
| 2023-09-05 |
0.2569 USDT |
4,269,046.2900 ADA |
0.2565 USDT |
0.2541 USDT |
0.2593 USDT |
0.2573 USDT |
| 2023-09-04 |
0.2568 USDT |
4,420,916.8600 ADA |
0.2563 USDT |
0.2537 USDT |
0.2604 USDT |
0.2562 USDT |
| 2023-09-03 |
0.2554 USDT |
4,098,381.9100 ADA |
0.2565 USDT |
0.2534 USDT |
0.2573 USDT |
0.2555 USDT |
| 2023-09-02 |
0.2559 USDT |
4,819,729.6900 ADA |
0.2554 USDT |
0.2540 USDT |
0.2578 USDT |
0.2564 USDT |
| 2023-09-01 |
0.2561 USDT |
4,660,168.1400 ADA |
0.2557 USDT |
0.2519 USDT |
0.2592 USDT |
0.2547 USDT |
| 2023-08-31 |
0.2612 USDT |
5,107,428.5700 ADA |
0.2659 USDT |
0.2500 USDT |
0.2671 USDT |
0.2546 USDT |
| 2023-08-30 |
0.2685 USDT |
4,384,288.0800 ADA |
0.2730 USDT |
0.2609 USDT |
0.2734 USDT |
0.2645 USDT |