Identifier on Bibox: ADA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.2697 USDT |
6,846,240.3100 ADA |
0.2680 USDT |
0.2605 USDT |
0.2803 USDT |
0.2725 USDT |
| 2023-08-28 |
0.2627 USDT |
3,806,547.2100 ADA |
0.2638 USDT |
0.2581 USDT |
0.2677 USDT |
0.2662 USDT |
| 2023-08-27 |
0.2628 USDT |
3,797,357.3900 ADA |
0.2613 USDT |
0.2604 USDT |
0.2657 USDT |
0.2626 USDT |
| 2023-08-26 |
0.2604 USDT |
3,909,046.8000 ADA |
0.2615 USDT |
0.2583 USDT |
0.2622 USDT |
0.2621 USDT |
| 2023-08-25 |
0.2632 USDT |
5,189,877.4500 ADA |
0.2663 USDT |
0.2595 USDT |
0.2713 USDT |
0.2606 USDT |
| 2023-08-24 |
0.2671 USDT |
4,191,321.1800 ADA |
0.2685 USDT |
0.2626 USDT |
0.2718 USDT |
0.2655 USDT |
| 2023-08-23 |
0.2624 USDT |
4,626,742.4200 ADA |
0.2591 USDT |
0.2584 USDT |
0.2704 USDT |
0.2671 USDT |
| 2023-08-22 |
0.2599 USDT |
4,280,958.1300 ADA |
0.2632 USDT |
0.2520 USDT |
0.2637 USDT |
0.2552 USDT |
| 2023-08-21 |
0.2677 USDT |
4,601,612.4700 ADA |
0.2708 USDT |
0.2590 USDT |
0.2730 USDT |
0.2651 USDT |
| 2023-08-20 |
0.2684 USDT |
4,213,468.7800 ADA |
0.2692 USDT |
0.2650 USDT |
0.2735 USDT |
0.2724 USDT |
| 2023-08-19 |
0.2650 USDT |
4,305,601.2000 ADA |
0.2643 USDT |
0.2607 USDT |
0.2703 USDT |
0.2692 USDT |
| 2023-08-18 |
0.2627 USDT |
6,492,886.6300 ADA |
0.2556 USDT |
0.2550 USDT |
0.2678 USDT |
0.2638 USDT |
| 2023-08-17 |
0.2743 USDT |
4,831,582.0700 ADA |
0.2752 USDT |
0.2672 USDT |
0.2789 USDT |
0.2695 USDT |
| 2023-08-16 |
0.2763 USDT |
5,719,910.4900 ADA |
0.2824 USDT |
0.2659 USDT |
0.2834 USDT |
0.2750 USDT |
| 2023-08-15 |
0.2853 USDT |
5,192,648.6800 ADA |
0.2911 USDT |
0.2752 USDT |
0.2915 USDT |
0.2826 USDT |
| 2023-08-14 |
0.2907 USDT |
3,602,522.5900 ADA |
0.2899 USDT |
0.2875 USDT |
0.2931 USDT |
0.2909 USDT |
| 2023-08-13 |
0.2917 USDT |
3,298,567.4700 ADA |
0.2923 USDT |
0.2902 USDT |
0.2938 USDT |
0.2937 USDT |
| 2023-08-12 |
0.2939 USDT |
3,072,888.3300 ADA |
0.2940 USDT |
0.2914 USDT |
0.2952 USDT |
0.2914 USDT |
| 2023-08-11 |
0.2961 USDT |
3,600,148.4500 ADA |
0.2969 USDT |
0.2928 USDT |
0.2980 USDT |
0.2935 USDT |
| 2023-08-10 |
0.2993 USDT |
3,651,293.4000 ADA |
0.3018 USDT |
0.2966 USDT |
0.3022 USDT |
0.2973 USDT |
| 2023-08-09 |
0.2992 USDT |
3,305,639.1000 ADA |
0.2979 USDT |
0.2964 USDT |
0.3020 USDT |
0.3004 USDT |
| 2023-08-08 |
0.2950 USDT |
3,698,309.5500 ADA |
0.2914 USDT |
0.2900 USDT |
0.3030 USDT |
0.2992 USDT |
| 2023-08-07 |
0.2917 USDT |
3,326,020.3100 ADA |
0.2927 USDT |
0.2824 USDT |
0.2965 USDT |
0.2899 USDT |
| 2023-08-06 |
0.2941 USDT |
2,384,427.9700 ADA |
0.2943 USDT |
0.2910 USDT |
0.2962 USDT |
0.2924 USDT |
| 2023-08-05 |
0.2926 USDT |
2,928,909.5500 ADA |
0.2939 USDT |
0.2906 USDT |
0.2946 USDT |
0.2938 USDT |
| 2023-08-04 |
0.2944 USDT |
2,842,238.2600 ADA |
0.2927 USDT |
0.2920 USDT |
0.2976 USDT |
0.2943 USDT |
| 2023-08-03 |
0.2980 USDT |
3,259,618.4000 ADA |
0.2998 USDT |
0.2932 USDT |
0.3018 USDT |
0.2954 USDT |
| 2023-08-02 |
0.3059 USDT |
3,452,152.1400 ADA |
0.3107 USDT |
0.2985 USDT |
0.3124 USDT |
0.3027 USDT |
| 2023-08-01 |
0.3041 USDT |
4,309,687.9700 ADA |
0.3075 USDT |
0.2957 USDT |
0.3088 USDT |
0.3072 USDT |
| 2023-07-31 |
0.3128 USDT |
2,688,528.1500 ADA |
0.3161 USDT |
0.3104 USDT |
0.3194 USDT |
0.3107 USDT |
| 2023-07-30 |
0.3147 USDT |
2,469,887.0800 ADA |
0.3134 USDT |
0.3123 USDT |
0.3186 USDT |
0.3139 USDT |
| 2023-07-29 |
0.3115 USDT |
2,870,291.0100 ADA |
0.3102 USDT |
0.3092 USDT |
0.3149 USDT |
0.3128 USDT |
| 2023-07-28 |
0.3104 USDT |
3,084,465.0600 ADA |
0.3081 USDT |
0.3065 USDT |
0.3137 USDT |
0.3106 USDT |
| 2023-07-27 |
0.3097 USDT |
3,100,687.6600 ADA |
0.3073 USDT |
0.3057 USDT |
0.3139 USDT |
0.3071 USDT |
| 2023-07-26 |
0.3044 USDT |
3,883,930.6400 ADA |
0.3041 USDT |
0.3007 USDT |
0.3111 USDT |
0.3085 USDT |
| 2023-07-25 |
0.3047 USDT |
3,111,733.2000 ADA |
0.3055 USDT |
0.3019 USDT |
0.3082 USDT |
0.3020 USDT |
| 2023-07-24 |
0.3098 USDT |
3,803,078.4700 ADA |
0.3175 USDT |
0.3004 USDT |
0.3194 USDT |
0.3048 USDT |
| 2023-07-23 |
0.3148 USDT |
3,101,328.1900 ADA |
0.3104 USDT |
0.3077 USDT |
0.3195 USDT |
0.3178 USDT |
| 2023-07-22 |
0.3125 USDT |
3,672,721.1300 ADA |
0.3132 USDT |
0.3067 USDT |
0.3154 USDT |
0.3077 USDT |
| 2023-07-21 |
0.3151 USDT |
3,246,777.1600 ADA |
0.3165 USDT |
0.3115 USDT |
0.3188 USDT |
0.3134 USDT |
| 2023-07-20 |
0.3242 USDT |
3,912,623.7000 ADA |
0.3230 USDT |
0.3134 USDT |
0.3328 USDT |
0.3169 USDT |
| 2023-07-19 |
0.3143 USDT |
3,607,870.7200 ADA |
0.3099 USDT |
0.3072 USDT |
0.3252 USDT |
0.3251 USDT |
| 2023-07-18 |
0.3081 USDT |
3,389,423.7000 ADA |
0.3123 USDT |
0.3004 USDT |
0.3146 USDT |
0.3069 USDT |
| 2023-07-17 |
0.3141 USDT |
3,809,565.0200 ADA |
0.3151 USDT |
0.3059 USDT |
0.3202 USDT |
0.3133 USDT |
| 2023-07-16 |
0.3215 USDT |
4,308,554.6100 ADA |
0.3265 USDT |
0.3137 USDT |
0.3284 USDT |
0.3184 USDT |
| 2023-07-15 |
0.3306 USDT |
3,681,987.6200 ADA |
0.3284 USDT |
0.3245 USDT |
0.3381 USDT |
0.3261 USDT |
| 2023-07-14 |
0.3511 USDT |
7,647,943.5700 ADA |
0.3571 USDT |
0.3170 USDT |
0.3792 USDT |
0.3245 USDT |
| 2023-07-13 |
0.3179 USDT |
7,350,811.3100 ADA |
0.2894 USDT |
0.2861 USDT |
0.3675 USDT |
0.3457 USDT |
| 2023-07-12 |
0.2922 USDT |
4,919,455.8900 ADA |
0.2932 USDT |
0.2854 USDT |
0.2957 USDT |
0.2888 USDT |
| 2023-07-11 |
0.2906 USDT |
4,999,036.9400 ADA |
0.2882 USDT |
0.2878 USDT |
0.2944 USDT |
0.2909 USDT |