Identifier on Bibox: ADA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.2851 USDT |
7,408,593.4100 ADA |
0.2847 USDT |
0.2785 USDT |
0.2913 USDT |
0.2913 USDT |
| 2023-07-09 |
0.2881 USDT |
4,701,099.8200 ADA |
0.2911 USDT |
0.2844 USDT |
0.2922 USDT |
0.2854 USDT |
| 2023-07-08 |
0.2871 USDT |
5,882,730.0600 ADA |
0.2849 USDT |
0.2820 USDT |
0.2935 USDT |
0.2903 USDT |
| 2023-07-07 |
0.2818 USDT |
6,323,933.2200 ADA |
0.2788 USDT |
0.2765 USDT |
0.2859 USDT |
0.2833 USDT |
| 2023-07-06 |
0.2852 USDT |
7,126,389.8200 ADA |
0.2844 USDT |
0.2765 USDT |
0.2942 USDT |
0.2841 USDT |
| 2023-07-05 |
0.2895 USDT |
6,840,829.0100 ADA |
0.2929 USDT |
0.2804 USDT |
0.2967 USDT |
0.2827 USDT |
| 2023-07-04 |
0.2959 USDT |
5,897,772.8800 ADA |
0.2971 USDT |
0.2897 USDT |
0.3022 USDT |
0.2917 USDT |
| 2023-07-03 |
0.2943 USDT |
4,693,351.4200 ADA |
0.2920 USDT |
0.2906 USDT |
0.2997 USDT |
0.2966 USDT |
| 2023-07-02 |
0.2897 USDT |
4,788,038.2200 ADA |
0.2927 USDT |
0.2857 USDT |
0.2943 USDT |
0.2889 USDT |
| 2023-07-01 |
0.2886 USDT |
5,437,549.3200 ADA |
0.2874 USDT |
0.2817 USDT |
0.2940 USDT |
0.2927 USDT |
| 2023-06-30 |
0.2848 USDT |
26,745,623.9700 ADA |
0.2757 USDT |
0.2679 USDT |
0.3001 USDT |
0.2886 USDT |
| 2023-06-29 |
0.2732 USDT |
4,762,306.8800 ADA |
0.2673 USDT |
0.2667 USDT |
0.2786 USDT |
0.2744 USDT |
| 2023-06-28 |
0.2743 USDT |
9,697,360.9300 ADA |
0.2870 USDT |
0.2604 USDT |
0.2874 USDT |
0.2672 USDT |
| 2023-06-27 |
0.2824 USDT |
4,034,504.5000 ADA |
0.2809 USDT |
0.2790 USDT |
0.2873 USDT |
0.2867 USDT |
| 2023-06-26 |
0.2861 USDT |
5,819,720.1400 ADA |
0.2924 USDT |
0.2771 USDT |
0.2927 USDT |
0.2806 USDT |
| 2023-06-25 |
0.2956 USDT |
5,538,578.5200 ADA |
0.2897 USDT |
0.2888 USDT |
0.3055 USDT |
0.2925 USDT |
| 2023-06-24 |
0.2923 USDT |
6,531,192.4200 ADA |
0.2971 USDT |
0.2850 USDT |
0.2980 USDT |
0.2905 USDT |
| 2023-06-23 |
0.2953 USDT |
5,724,752.9800 ADA |
0.2904 USDT |
0.2873 USDT |
0.3032 USDT |
0.2965 USDT |
| 2023-06-22 |
0.2956 USDT |
11,709,134.5200 ADA |
0.2866 USDT |
0.2861 USDT |
0.3054 USDT |
0.2927 USDT |
| 2023-06-21 |
0.2794 USDT |
7,426,504.1800 ADA |
0.2710 USDT |
0.2691 USDT |
0.2887 USDT |
0.2840 USDT |
| 2023-06-20 |
0.2618 USDT |
6,269,851.5100 ADA |
0.2637 USDT |
0.2527 USDT |
0.2704 USDT |
0.2698 USDT |
| 2023-06-19 |
0.2608 USDT |
3,985,463.5700 ADA |
0.2613 USDT |
0.2575 USDT |
0.2642 USDT |
0.2630 USDT |
| 2023-06-18 |
0.2659 USDT |
4,888,535.2200 ADA |
0.2672 USDT |
0.2603 USDT |
0.2695 USDT |
0.2619 USDT |
| 2023-06-17 |
0.2683 USDT |
6,523,475.7500 ADA |
0.2636 USDT |
0.2611 USDT |
0.2741 USDT |
0.2674 USDT |
| 2023-06-16 |
0.2616 USDT |
4,684,616.8700 ADA |
0.2625 USDT |
0.2543 USDT |
0.2679 USDT |
0.2643 USDT |
| 2023-06-15 |
0.2599 USDT |
6,387,739.1700 ADA |
0.2638 USDT |
0.2529 USDT |
0.2663 USDT |
0.2611 USDT |
| 2023-06-14 |
0.2702 USDT |
8,197,879.4400 ADA |
0.2755 USDT |
0.2576 USDT |
0.2778 USDT |
0.2611 USDT |
| 2023-06-13 |
0.2799 USDT |
8,285,521.3400 ADA |
0.2751 USDT |
0.2688 USDT |
0.2900 USDT |
0.2741 USDT |
| 2023-06-12 |
0.2772 USDT |
10,771,656.3500 ADA |
0.2724 USDT |
0.2655 USDT |
0.2870 USDT |
0.2765 USDT |
| 2023-06-11 |
0.2691 USDT |
19,099,546.8400 ADA |
0.2751 USDT |
0.2594 USDT |
0.2803 USDT |
0.2741 USDT |
| 2023-06-10 |
0.2476 USDT |
164,310,043.3200 ADA |
0.2956 USDT |
0.2207 USDT |
0.2957 USDT |
0.2641 USDT |
| 2023-06-09 |
0.3173 USDT |
8,512,231.2000 ADA |
0.3233 USDT |
0.3030 USDT |
0.3243 USDT |
0.3038 USDT |
| 2023-06-08 |
0.3252 USDT |
5,777,308.0800 ADA |
0.3227 USDT |
0.3203 USDT |
0.3313 USDT |
0.3245 USDT |
| 2023-06-07 |
0.3388 USDT |
5,611,174.1300 ADA |
0.3537 USDT |
0.3182 USDT |
0.3537 USDT |
0.3277 USDT |
| 2023-06-06 |
0.3498 USDT |
5,838,584.4700 ADA |
0.3520 USDT |
0.3371 USDT |
0.3575 USDT |
0.3544 USDT |
| 2023-06-05 |
0.3590 USDT |
8,615,020.0200 ADA |
0.3780 USDT |
0.3473 USDT |
0.3797 USDT |
0.3515 USDT |
| 2023-06-04 |
0.3805 USDT |
2,657,751.4500 ADA |
0.3765 USDT |
0.3754 USDT |
0.3825 USDT |
0.3795 USDT |
| 2023-06-03 |
0.3771 USDT |
2,091,174.7100 ADA |
0.3787 USDT |
0.3740 USDT |
0.3788 USDT |
0.3746 USDT |
| 2023-06-02 |
0.3736 USDT |
3,140,467.7800 ADA |
0.3651 USDT |
0.3625 USDT |
0.3800 USDT |
0.3783 USDT |
| 2023-06-01 |
0.3661 USDT |
3,718,135.8000 ADA |
0.3750 USDT |
0.3614 USDT |
0.3763 USDT |
0.3656 USDT |
| 2023-05-31 |
0.3754 USDT |
3,299,961.4700 ADA |
0.3785 USDT |
0.3708 USDT |
0.3814 USDT |
0.3751 USDT |
| 2023-05-30 |
0.3798 USDT |
2,295,787.4300 ADA |
0.3793 USDT |
0.3753 USDT |
0.3840 USDT |
0.3788 USDT |
| 2023-05-29 |
0.3806 USDT |
3,127,319.0400 ADA |
0.3833 USDT |
0.3761 USDT |
0.3869 USDT |
0.3796 USDT |
| 2023-05-28 |
0.3727 USDT |
3,781,948.1500 ADA |
0.3672 USDT |
0.3666 USDT |
0.3799 USDT |
0.3791 USDT |
| 2023-05-27 |
0.3645 USDT |
2,575,014.4800 ADA |
0.3632 USDT |
0.3612 USDT |
0.3676 USDT |
0.3648 USDT |
| 2023-05-26 |
0.3602 USDT |
3,835,339.9600 ADA |
0.3587 USDT |
0.3542 USDT |
0.3675 USDT |
0.3643 USDT |
| 2023-05-25 |
0.3596 USDT |
2,853,497.6700 ADA |
0.3644 USDT |
0.3555 USDT |
0.3654 USDT |
0.3576 USDT |
| 2023-05-24 |
0.3657 USDT |
3,189,227.0000 ADA |
0.3710 USDT |
0.3609 USDT |
0.3712 USDT |
0.3646 USDT |
| 2023-05-23 |
0.3707 USDT |
2,286,321.0900 ADA |
0.3685 USDT |
0.3663 USDT |
0.3761 USDT |
0.3702 USDT |
| 2023-05-22 |
0.3669 USDT |
4,034,345.4000 ADA |
0.3608 USDT |
0.3567 USDT |
0.3746 USDT |
0.3691 USDT |