Identifier on Bibox: ADA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.3629 USDT |
2,704,386.5500 ADA |
0.3669 USDT |
0.3572 USDT |
0.3682 USDT |
0.3619 USDT |
| 2023-05-20 |
0.3658 USDT |
3,008,752.3800 ADA |
0.3687 USDT |
0.3639 USDT |
0.3690 USDT |
0.3660 USDT |
| 2023-05-19 |
0.3706 USDT |
2,993,782.8900 ADA |
0.3720 USDT |
0.3664 USDT |
0.3736 USDT |
0.3688 USDT |
| 2023-05-18 |
0.3751 USDT |
3,439,036.0500 ADA |
0.3762 USDT |
0.3664 USDT |
0.3809 USDT |
0.3759 USDT |
| 2023-05-17 |
0.3711 USDT |
3,295,429.2500 ADA |
0.3688 USDT |
0.3651 USDT |
0.3811 USDT |
0.3788 USDT |
| 2023-05-16 |
0.3673 USDT |
3,470,385.4400 ADA |
0.3675 USDT |
0.3619 USDT |
0.3711 USDT |
0.3675 USDT |
| 2023-05-15 |
0.3718 USDT |
2,748,544.2500 ADA |
0.3716 USDT |
0.3668 USDT |
0.3764 USDT |
0.3707 USDT |
| 2023-05-14 |
0.3687 USDT |
2,855,831.9800 ADA |
0.3652 USDT |
0.3633 USDT |
0.3736 USDT |
0.3707 USDT |
| 2023-05-13 |
0.3658 USDT |
2,451,099.6300 ADA |
0.3711 USDT |
0.3628 USDT |
0.3716 USDT |
0.3646 USDT |
| 2023-05-12 |
0.3615 USDT |
5,617,195.2900 ADA |
0.3605 USDT |
0.3538 USDT |
0.3682 USDT |
0.3674 USDT |
| 2023-05-11 |
0.3599 USDT |
4,589,150.7600 ADA |
0.3699 USDT |
0.3491 USDT |
0.3702 USDT |
0.3586 USDT |
| 2023-05-10 |
0.3634 USDT |
10,067,020.2300 ADA |
0.3638 USDT |
0.3549 USDT |
0.3735 USDT |
0.3656 USDT |
| 2023-05-09 |
0.3646 USDT |
3,295,991.1300 ADA |
0.3660 USDT |
0.3605 USDT |
0.3709 USDT |
0.3615 USDT |
| 2023-05-08 |
0.3648 USDT |
9,020,537.3000 ADA |
0.3766 USDT |
0.3538 USDT |
0.3802 USDT |
0.3662 USDT |
| 2023-05-07 |
0.3808 USDT |
1,937,834.9200 ADA |
0.3794 USDT |
0.3785 USDT |
0.3839 USDT |
0.3789 USDT |
| 2023-05-06 |
0.3878 USDT |
2,203,576.4700 ADA |
0.3947 USDT |
0.3741 USDT |
0.3974 USDT |
0.3809 USDT |
| 2023-05-05 |
0.3897 USDT |
3,094,543.8200 ADA |
0.3879 USDT |
0.3827 USDT |
0.3975 USDT |
0.3943 USDT |
| 2023-05-04 |
0.3914 USDT |
2,792,383.3800 ADA |
0.3946 USDT |
0.3855 USDT |
0.3971 USDT |
0.3874 USDT |
| 2023-05-03 |
0.3860 USDT |
3,786,441.4800 ADA |
0.3923 USDT |
0.3790 USDT |
0.3971 USDT |
0.3942 USDT |
| 2023-05-02 |
0.3881 USDT |
2,767,124.8400 ADA |
0.3874 USDT |
0.3821 USDT |
0.3953 USDT |
0.3922 USDT |
| 2023-05-01 |
0.3898 USDT |
3,677,191.0700 ADA |
0.3962 USDT |
0.3809 USDT |
0.3985 USDT |
0.3842 USDT |
| 2023-04-30 |
0.4024 USDT |
3,069,292.7100 ADA |
0.4030 USDT |
0.3950 USDT |
0.4156 USDT |
0.3996 USDT |
| 2023-04-29 |
0.4045 USDT |
2,380,387.4900 ADA |
0.4050 USDT |
0.3999 USDT |
0.4083 USDT |
0.4022 USDT |
| 2023-04-28 |
0.4058 USDT |
3,323,854.1800 ADA |
0.4106 USDT |
0.3974 USDT |
0.4116 USDT |
0.4051 USDT |
| 2023-04-27 |
0.4093 USDT |
4,569,922.6400 ADA |
0.4019 USDT |
0.4014 USDT |
0.4191 USDT |
0.4098 USDT |
| 2023-04-26 |
0.3977 USDT |
5,784,324.0900 ADA |
0.3951 USDT |
0.3787 USDT |
0.4177 USDT |
0.3845 USDT |
| 2023-04-25 |
0.3818 USDT |
2,920,455.0900 ADA |
0.3841 USDT |
0.3768 USDT |
0.3863 USDT |
0.3829 USDT |
| 2023-04-24 |
0.3884 USDT |
3,266,728.9400 ADA |
0.3892 USDT |
0.3806 USDT |
0.3981 USDT |
0.3827 USDT |
| 2023-04-23 |
0.3912 USDT |
2,768,765.6200 ADA |
0.3962 USDT |
0.3806 USDT |
0.3962 USDT |
0.3861 USDT |
| 2023-04-22 |
0.3877 USDT |
2,927,613.8600 ADA |
0.3831 USDT |
0.3816 USDT |
0.3995 USDT |
0.3981 USDT |
| 2023-04-21 |
0.3943 USDT |
5,395,700.5000 ADA |
0.4015 USDT |
0.3796 USDT |
0.4077 USDT |
0.3831 USDT |
| 2023-04-20 |
0.4121 USDT |
4,416,761.7200 ADA |
0.4171 USDT |
0.3962 USDT |
0.4228 USDT |
0.3989 USDT |
| 2023-04-19 |
0.4201 USDT |
10,819,185.5200 ADA |
0.4442 USDT |
0.4085 USDT |
0.4442 USDT |
0.4148 USDT |
| 2023-04-18 |
0.4401 USDT |
2,491,324.8400 ADA |
0.4347 USDT |
0.4284 USDT |
0.4486 USDT |
0.4388 USDT |
| 2023-04-17 |
0.4406 USDT |
4,568,103.6800 ADA |
0.4520 USDT |
0.4320 USDT |
0.4522 USDT |
0.4357 USDT |
| 2023-04-16 |
0.4495 USDT |
3,973,026.8800 ADA |
0.4528 USDT |
0.4429 USDT |
0.4585 USDT |
0.4531 USDT |
| 2023-04-15 |
0.4504 USDT |
6,943,487.8000 ADA |
0.4388 USDT |
0.4318 USDT |
0.4618 USDT |
0.4545 USDT |
| 2023-04-14 |
0.4337 USDT |
10,633,946.1800 ADA |
0.4259 USDT |
0.4236 USDT |
0.4448 USDT |
0.4341 USDT |
| 2023-04-13 |
0.4141 USDT |
7,550,391.2000 ADA |
0.4055 USDT |
0.3998 USDT |
0.4295 USDT |
0.4265 USDT |
| 2023-04-12 |
0.3999 USDT |
4,182,784.4100 ADA |
0.4021 USDT |
0.3894 USDT |
0.4069 USDT |
0.4044 USDT |
| 2023-04-11 |
0.4030 USDT |
3,603,921.4500 ADA |
0.3979 USDT |
0.3964 USDT |
0.4137 USDT |
0.4041 USDT |
| 2023-04-10 |
0.3891 USDT |
2,975,532.4900 ADA |
0.3900 USDT |
0.3853 USDT |
0.3947 USDT |
0.3917 USDT |
| 2023-04-09 |
0.3885 USDT |
2,815,298.4600 ADA |
0.3859 USDT |
0.3847 USDT |
0.3936 USDT |
0.3921 USDT |
| 2023-04-08 |
0.3872 USDT |
3,033,609.3500 ADA |
0.3841 USDT |
0.3810 USDT |
0.3910 USDT |
0.3845 USDT |
| 2023-04-07 |
0.3817 USDT |
2,552,856.3300 ADA |
0.3835 USDT |
0.3762 USDT |
0.3857 USDT |
0.3820 USDT |
| 2023-04-06 |
0.3859 USDT |
3,336,691.5300 ADA |
0.3930 USDT |
0.3771 USDT |
0.3930 USDT |
0.3822 USDT |
| 2023-04-05 |
0.3949 USDT |
2,995,489.9100 ADA |
0.3902 USDT |
0.3874 USDT |
0.4007 USDT |
0.3938 USDT |
| 2023-04-04 |
0.3901 USDT |
3,547,994.1700 ADA |
0.3877 USDT |
0.3849 USDT |
0.4007 USDT |
0.3917 USDT |
| 2023-04-03 |
0.3884 USDT |
4,834,382.9700 ADA |
0.3821 USDT |
0.3714 USDT |
0.4056 USDT |
0.3859 USDT |
| 2023-04-02 |
0.3851 USDT |
4,057,451.4700 ADA |
0.3926 USDT |
0.3763 USDT |
0.3934 USDT |
0.3812 USDT |