Identifier on Bibox: ADA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.3956 USDT |
3,993,523.4000 ADA |
0.3995 USDT |
0.3888 USDT |
0.4035 USDT |
0.3950 USDT |
| 2023-03-31 |
0.3938 USDT |
7,146,006.5000 ADA |
0.3766 USDT |
0.3748 USDT |
0.4096 USDT |
0.3990 USDT |
| 2023-03-30 |
0.3775 USDT |
4,534,067.0900 ADA |
0.3817 USDT |
0.3703 USDT |
0.3882 USDT |
0.3781 USDT |
| 2023-03-29 |
0.3748 USDT |
4,035,711.7700 ADA |
0.3687 USDT |
0.3673 USDT |
0.3900 USDT |
0.3879 USDT |
| 2023-03-28 |
0.3566 USDT |
6,366,689.0700 ADA |
0.3461 USDT |
0.3431 USDT |
0.3703 USDT |
0.3664 USDT |
| 2023-03-27 |
0.3472 USDT |
5,480,387.8500 ADA |
0.3562 USDT |
0.3371 USDT |
0.3577 USDT |
0.3430 USDT |
| 2023-03-26 |
0.3560 USDT |
3,949,889.2000 ADA |
0.3518 USDT |
0.3492 USDT |
0.3619 USDT |
0.3574 USDT |
| 2023-03-25 |
0.3574 USDT |
4,349,577.9000 ADA |
0.3602 USDT |
0.3491 USDT |
0.3633 USDT |
0.3518 USDT |
| 2023-03-24 |
0.3646 USDT |
4,527,266.4500 ADA |
0.3723 USDT |
0.3571 USDT |
0.3732 USDT |
0.3604 USDT |
| 2023-03-23 |
0.3662 USDT |
7,333,758.2100 ADA |
0.3601 USDT |
0.3539 USDT |
0.3857 USDT |
0.3722 USDT |
| 2023-03-22 |
0.3651 USDT |
16,271,696.6300 ADA |
0.3701 USDT |
0.3495 USDT |
0.3875 USDT |
0.3601 USDT |
| 2023-03-21 |
0.3514 USDT |
18,840,344.2200 ADA |
0.3327 USDT |
0.3296 USDT |
0.3872 USDT |
0.3701 USDT |
| 2023-03-20 |
0.3391 USDT |
5,853,987.5200 ADA |
0.3454 USDT |
0.3309 USDT |
0.3466 USDT |
0.3327 USDT |
| 2023-03-19 |
0.3415 USDT |
4,342,657.2600 ADA |
0.3376 USDT |
0.3372 USDT |
0.3530 USDT |
0.3453 USDT |
| 2023-03-18 |
0.3437 USDT |
7,308,332.5800 ADA |
0.3499 USDT |
0.3356 USDT |
0.3576 USDT |
0.3375 USDT |
| 2023-03-17 |
0.3377 USDT |
6,437,059.7900 ADA |
0.3254 USDT |
0.3217 USDT |
0.3507 USDT |
0.3500 USDT |
| 2023-03-16 |
0.3249 USDT |
6,235,296.6000 ADA |
0.3246 USDT |
0.3176 USDT |
0.3295 USDT |
0.3253 USDT |
| 2023-03-15 |
0.3341 USDT |
7,327,448.6300 ADA |
0.3435 USDT |
0.3163 USDT |
0.3469 USDT |
0.3246 USDT |
| 2023-03-14 |
0.3438 USDT |
11,926,022.1500 ADA |
0.3439 USDT |
0.3368 USDT |
0.3683 USDT |
0.3436 USDT |
| 2023-03-13 |
0.3370 USDT |
11,758,358.7600 ADA |
0.3303 USDT |
0.3279 USDT |
0.3518 USDT |
0.3438 USDT |
| 2023-03-12 |
0.3179 USDT |
7,188,067.2200 ADA |
0.3054 USDT |
0.3017 USDT |
0.3315 USDT |
0.3304 USDT |
| 2023-03-11 |
0.3104 USDT |
7,841,813.0600 ADA |
0.3153 USDT |
0.3018 USDT |
0.3232 USDT |
0.3055 USDT |
| 2023-03-10 |
0.3129 USDT |
7,167,634.2600 ADA |
0.3106 USDT |
0.2980 USDT |
0.3186 USDT |
0.3152 USDT |
| 2023-03-09 |
0.3143 USDT |
7,790,435.2900 ADA |
0.3179 USDT |
0.3017 USDT |
0.3227 USDT |
0.3106 USDT |
| 2023-03-08 |
0.3246 USDT |
5,312,652.9900 ADA |
0.3311 USDT |
0.3137 USDT |
0.3333 USDT |
0.3180 USDT |
| 2023-03-07 |
0.3310 USDT |
4,998,737.2700 ADA |
0.3310 USDT |
0.3213 USDT |
0.3354 USDT |
0.3311 USDT |
| 2023-03-06 |
0.3343 USDT |
3,803,265.7700 ADA |
0.3375 USDT |
0.3296 USDT |
0.3392 USDT |
0.3311 USDT |
| 2023-03-05 |
0.3373 USDT |
3,492,331.1900 ADA |
0.3371 USDT |
0.3351 USDT |
0.3435 USDT |
0.3375 USDT |
| 2023-03-04 |
0.3403 USDT |
3,511,162.3500 ADA |
0.3435 USDT |
0.3308 USDT |
0.3453 USDT |
0.3371 USDT |
| 2023-03-03 |
0.3472 USDT |
16,584,707.9200 ADA |
0.3509 USDT |
0.3218 USDT |
0.3514 USDT |
0.3436 USDT |
| 2023-03-02 |
0.3558 USDT |
4,009,971.1000 ADA |
0.3607 USDT |
0.3451 USDT |
0.3620 USDT |
0.3510 USDT |
| 2023-03-01 |
0.3564 USDT |
3,485,646.6300 ADA |
0.3522 USDT |
0.3498 USDT |
0.3648 USDT |
0.3607 USDT |
| 2023-02-28 |
0.3587 USDT |
3,268,363.7000 ADA |
0.3651 USDT |
0.3490 USDT |
0.3684 USDT |
0.3523 USDT |
| 2023-02-27 |
0.3674 USDT |
3,079,286.8100 ADA |
0.3695 USDT |
0.3581 USDT |
0.3707 USDT |
0.3652 USDT |
| 2023-02-26 |
0.3660 USDT |
3,008,156.3400 ADA |
0.3626 USDT |
0.3582 USDT |
0.3708 USDT |
0.3695 USDT |
| 2023-02-25 |
0.3643 USDT |
3,245,571.5400 ADA |
0.3662 USDT |
0.3518 USDT |
0.3681 USDT |
0.3625 USDT |
| 2023-02-24 |
0.3745 USDT |
4,266,834.4800 ADA |
0.3829 USDT |
0.3585 USDT |
0.3857 USDT |
0.3662 USDT |
| 2023-02-23 |
0.3861 USDT |
3,160,314.7800 ADA |
0.3894 USDT |
0.3800 USDT |
0.3955 USDT |
0.3829 USDT |
| 2022-08-22 |
0.4626 USDT |
409,389.8500 ADA |
0.4640 USDT |
0.4591 USDT |
0.4643 USDT |
0.4603 USDT |
| 2022-08-21 |
0.4547 USDT |
3,446,648.3200 ADA |
0.4521 USDT |
0.4480 USDT |
0.4698 USDT |
0.4671 USDT |
| 2022-08-20 |
0.4538 USDT |
5,362,469.4800 ADA |
0.4511 USDT |
0.4359 USDT |
0.4643 USDT |
0.4437 USDT |
| 2022-08-19 |
0.4798 USDT |
8,416,783.4000 ADA |
0.5122 USDT |
0.4582 USDT |
0.5122 USDT |
0.4596 USDT |
| 2022-08-18 |
0.5359 USDT |
2,910,952.0500 ADA |
0.5387 USDT |
0.5256 USDT |
0.5443 USDT |
0.5271 USDT |
| 2022-08-17 |
0.5542 USDT |
4,736,993.7000 ADA |
0.5572 USDT |
0.5308 USDT |
0.5823 USDT |
0.5345 USDT |
| 2022-08-16 |
0.5587 USDT |
3,343,430.2100 ADA |
0.5499 USDT |
0.5477 USDT |
0.5703 USDT |
0.5604 USDT |
| 2022-08-15 |
0.5620 USDT |
3,260,973.6900 ADA |
0.5699 USDT |
0.5453 USDT |
0.5822 USDT |
0.5542 USDT |
| 2022-08-14 |
0.5793 USDT |
5,070,259.0900 ADA |
0.5594 USDT |
0.5569 USDT |
0.5969 USDT |
0.5703 USDT |
| 2022-08-13 |
0.5562 USDT |
3,073,680.8100 ADA |
0.5404 USDT |
0.5380 USDT |
0.5677 USDT |
0.5610 USDT |
| 2022-08-12 |
0.5307 USDT |
1,790,820.6400 ADA |
0.5307 USDT |
0.5208 USDT |
0.5398 USDT |
0.5366 USDT |
| 2022-08-11 |
0.5402 USDT |
2,679,397.3900 ADA |
0.5377 USDT |
0.5315 USDT |
0.5477 USDT |
0.5336 USDT |