Identifier on Bibox: ADA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.5230 USDT |
1,843,280.9100 ADA |
0.5373 USDT |
0.5062 USDT |
0.5377 USDT |
0.5149 USDT |
| 2022-08-08 |
0.5378 USDT |
2,187,247.3000 ADA |
0.5278 USDT |
0.5233 USDT |
0.5497 USDT |
0.5337 USDT |
| 2022-08-07 |
0.5159 USDT |
1,091,850.7800 ADA |
0.5115 USDT |
0.5066 USDT |
0.5222 USDT |
0.5206 USDT |
| 2022-08-06 |
0.5169 USDT |
1,305,767.7300 ADA |
0.5175 USDT |
0.5115 USDT |
0.5236 USDT |
0.5156 USDT |
| 2022-08-05 |
0.5084 USDT |
1,680,194.9100 ADA |
0.4999 USDT |
0.4995 USDT |
0.5195 USDT |
0.5112 USDT |
| 2022-08-04 |
0.5024 USDT |
1,944,765.1500 ADA |
0.5032 USDT |
0.4938 USDT |
0.5136 USDT |
0.4998 USDT |
| 2022-08-03 |
0.5070 USDT |
2,565,620.9100 ADA |
0.4965 USDT |
0.4893 USDT |
0.5193 USDT |
0.5020 USDT |
| 2022-08-02 |
0.5005 USDT |
3,684,189.9900 ADA |
0.5126 USDT |
0.4888 USDT |
0.5155 USDT |
0.5011 USDT |
| 2022-08-01 |
0.5174 USDT |
3,010,642.2300 ADA |
0.5165 USDT |
0.5008 USDT |
0.5267 USDT |
0.5071 USDT |
| 2022-07-31 |
0.5305 USDT |
4,977,643.0300 ADA |
0.5269 USDT |
0.5213 USDT |
0.5447 USDT |
0.5333 USDT |
| 2022-07-30 |
0.5322 USDT |
7,287,541.4300 ADA |
0.5222 USDT |
0.5095 USDT |
0.5562 USDT |
0.5337 USDT |
| 2022-07-29 |
0.5253 USDT |
8,462,336.2100 ADA |
0.5136 USDT |
0.5068 USDT |
0.5453 USDT |
0.5250 USDT |
| 2022-07-28 |
0.5073 USDT |
6,775,327.5000 ADA |
0.5110 USDT |
0.4888 USDT |
0.5243 USDT |
0.5176 USDT |
| 2022-07-27 |
0.4801 USDT |
7,910,522.0400 ADA |
0.4677 USDT |
0.4588 USDT |
0.5004 USDT |
0.5001 USDT |
| 2022-07-26 |
0.4688 USDT |
3,481,358.1300 ADA |
0.4752 USDT |
0.4511 USDT |
0.4772 USDT |
0.4571 USDT |
| 2022-07-25 |
0.4995 USDT |
3,352,186.4400 ADA |
0.5119 USDT |
0.4816 USDT |
0.5152 USDT |
0.4827 USDT |
| 2022-07-24 |
0.5211 USDT |
4,780,135.7000 ADA |
0.5177 USDT |
0.5103 USDT |
0.5363 USDT |
0.5169 USDT |
| 2022-07-23 |
0.4898 USDT |
4,379,904.8700 ADA |
0.4832 USDT |
0.4736 USDT |
0.5170 USDT |
0.5158 USDT |
| 2022-07-22 |
0.4994 USDT |
3,527,033.0200 ADA |
0.4998 USDT |
0.4891 USDT |
0.5117 USDT |
0.4934 USDT |
| 2022-07-21 |
0.4884 USDT |
5,588,887.0300 ADA |
0.4910 USDT |
0.4761 USDT |
0.5025 USDT |
0.4997 USDT |
| 2022-07-20 |
0.5201 USDT |
9,766,891.4300 ADA |
0.5155 USDT |
0.4889 USDT |
0.5489 USDT |
0.4954 USDT |
| 2022-07-19 |
0.4981 USDT |
10,757,912.1500 ADA |
0.4906 USDT |
0.4738 USDT |
0.5261 USDT |
0.5154 USDT |
| 2022-07-18 |
0.4801 USDT |
7,314,115.1100 ADA |
0.4485 USDT |
0.4464 USDT |
0.5003 USDT |
0.4782 USDT |
| 2022-07-17 |
0.4538 USDT |
3,250,230.5300 ADA |
0.4585 USDT |
0.4432 USDT |
0.4667 USDT |
0.4494 USDT |
| 2022-07-16 |
0.4470 USDT |
3,602,861.8300 ADA |
0.4425 USDT |
0.4325 USDT |
0.4594 USDT |
0.4585 USDT |
| 2022-07-15 |
0.4411 USDT |
2,942,024.9500 ADA |
0.4423 USDT |
0.4333 USDT |
0.4497 USDT |
0.4435 USDT |
| 2022-07-14 |
0.4322 USDT |
3,634,681.4200 ADA |
0.4393 USDT |
0.4177 USDT |
0.4469 USDT |
0.4401 USDT |
| 2022-07-13 |
0.4193 USDT |
7,627,373.5900 ADA |
0.4175 USDT |
0.4036 USDT |
0.4362 USDT |
0.4215 USDT |
| 2022-07-12 |
0.4329 USDT |
2,710,695.9300 ADA |
0.4351 USDT |
0.4213 USDT |
0.4422 USDT |
0.4223 USDT |
| 2022-07-11 |
0.4519 USDT |
2,283,239.7900 ADA |
0.4629 USDT |
0.4402 USDT |
0.4632 USDT |
0.4471 USDT |
| 2022-07-10 |
0.4689 USDT |
2,308,222.7900 ADA |
0.4785 USDT |
0.4558 USDT |
0.4801 USDT |
0.4673 USDT |
| 2022-07-09 |
0.4761 USDT |
2,230,294.2400 ADA |
0.4664 USDT |
0.4657 USDT |
0.4852 USDT |
0.4818 USDT |
| 2022-07-08 |
0.4744 USDT |
3,824,494.8500 ADA |
0.4780 USDT |
0.4609 USDT |
0.4931 USDT |
0.4727 USDT |
| 2022-07-07 |
0.4702 USDT |
2,725,916.5400 ADA |
0.4626 USDT |
0.4613 USDT |
0.4828 USDT |
0.4792 USDT |
| 2022-07-06 |
0.4572 USDT |
2,829,675.8400 ADA |
0.4575 USDT |
0.4480 USDT |
0.4628 USDT |
0.4603 USDT |
| 2022-07-05 |
0.4593 USDT |
3,350,757.9100 ADA |
0.4702 USDT |
0.4457 USDT |
0.4718 USDT |
0.4600 USDT |
| 2022-07-04 |
0.4618 USDT |
4,843,146.6300 ADA |
0.4567 USDT |
0.4453 USDT |
0.4766 USDT |
0.4696 USDT |
| 2022-07-03 |
0.4527 USDT |
1,983,803.0800 ADA |
0.4565 USDT |
0.4443 USDT |
0.4576 USDT |
0.4544 USDT |
| 2022-07-02 |
0.4509 USDT |
2,801,873.7300 ADA |
0.4494 USDT |
0.4414 USDT |
0.4621 USDT |
0.4576 USDT |
| 2022-07-01 |
0.4571 USDT |
6,391,493.8500 ADA |
0.4608 USDT |
0.4436 USDT |
0.4750 USDT |
0.4488 USDT |
| 2022-06-30 |
0.4523 USDT |
4,601,093.2500 ADA |
0.4670 USDT |
0.4360 USDT |
0.4681 USDT |
0.4455 USDT |
| 2022-06-29 |
0.4694 USDT |
4,468,685.4200 ADA |
0.4700 USDT |
0.4597 USDT |
0.4778 USDT |
0.4701 USDT |
| 2022-06-28 |
0.4859 USDT |
3,492,785.2500 ADA |
0.4866 USDT |
0.4716 USDT |
0.4983 USDT |
0.4763 USDT |
| 2022-06-27 |
0.4954 USDT |
3,752,838.2400 ADA |
0.4910 USDT |
0.4769 USDT |
0.5097 USDT |
0.4903 USDT |
| 2022-06-26 |
0.5095 USDT |
6,592,854.0500 ADA |
0.4991 USDT |
0.4904 USDT |
0.5263 USDT |
0.4947 USDT |
| 2022-06-25 |
0.4967 USDT |
4,132,222.7500 ADA |
0.4988 USDT |
0.4792 USDT |
0.5082 USDT |
0.4885 USDT |
| 2022-06-24 |
0.4965 USDT |
7,048,798.9700 ADA |
0.4810 USDT |
0.4772 USDT |
0.5100 USDT |
0.5066 USDT |
| 2022-06-23 |
0.4711 USDT |
4,257,156.8100 ADA |
0.4601 USDT |
0.4570 USDT |
0.4803 USDT |
0.4783 USDT |
| 2022-06-22 |
0.4694 USDT |
7,595,213.4000 ADA |
0.4818 USDT |
0.4568 USDT |
0.4819 USDT |
0.4600 USDT |
| 2022-06-21 |
0.4969 USDT |
9,074,846.1600 ADA |
0.4918 USDT |
0.4786 USDT |
0.5118 USDT |
0.4804 USDT |