Identifier on Bibox: ADA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.4857 USDT |
11,397,289.5400 ADA |
0.4858 USDT |
0.4622 USDT |
0.5091 USDT |
0.4891 USDT |
| 2022-06-19 |
0.4637 USDT |
17,952,623.1600 ADA |
0.4556 USDT |
0.4367 USDT |
0.4903 USDT |
0.4816 USDT |
| 2022-06-18 |
0.4556 USDT |
25,426,072.1700 ADA |
0.4880 USDT |
0.4216 USDT |
0.4960 USDT |
0.4579 USDT |
| 2022-06-17 |
0.4885 USDT |
9,514,020.1300 ADA |
0.4770 USDT |
0.4725 USDT |
0.5045 USDT |
0.4888 USDT |
| 2022-06-16 |
0.5049 USDT |
16,248,193.8700 ADA |
0.5354 USDT |
0.4790 USDT |
0.5476 USDT |
0.4854 USDT |
| 2022-06-15 |
0.4903 USDT |
54,265,677.9900 ADA |
0.4837 USDT |
0.4495 USDT |
0.5400 USDT |
0.5291 USDT |
| 2022-06-14 |
0.4834 USDT |
7,626,173.2300 ADA |
0.4653 USDT |
0.4382 USDT |
0.5208 USDT |
0.4808 USDT |
| 2022-06-13 |
0.4634 USDT |
11,771,929.9600 ADA |
0.4905 USDT |
0.4373 USDT |
0.4982 USDT |
0.4555 USDT |
| 2022-06-12 |
0.5246 USDT |
3,232,402.4200 ADA |
0.5542 USDT |
0.4980 USDT |
0.5607 USDT |
0.5083 USDT |
| 2022-06-11 |
0.5761 USDT |
1,924,020.0400 ADA |
0.5749 USDT |
0.5448 USDT |
0.6173 USDT |
0.5564 USDT |
| 2022-06-10 |
0.5933 USDT |
1,245,147.7900 ADA |
0.6325 USDT |
0.5709 USDT |
0.6361 USDT |
0.5830 USDT |
| 2022-06-09 |
0.6416 USDT |
241,435.0100 ADA |
0.6408 USDT |
0.6263 USDT |
0.6569 USDT |
0.6324 USDT |
| 2022-06-08 |
0.6425 USDT |
283,021.7600 ADA |
0.6146 USDT |
0.6100 USDT |
0.6681 USDT |
0.6487 USDT |
| 2022-06-07 |
0.6000 USDT |
257,748.1600 ADA |
0.6099 USDT |
0.5727 USDT |
0.6450 USDT |
0.6265 USDT |
| 2022-06-06 |
0.6119 USDT |
278,794.8400 ADA |
0.5681 USDT |
0.5660 USDT |
0.6449 USDT |
0.6148 USDT |
| 2022-06-05 |
0.5656 USDT |
267,618.7700 ADA |
0.5676 USDT |
0.5546 USDT |
0.5812 USDT |
0.5665 USDT |
| 2022-06-04 |
0.5600 USDT |
270,360.1100 ADA |
0.5606 USDT |
0.5458 USDT |
0.5721 USDT |
0.5640 USDT |
| 2022-06-03 |
0.5719 USDT |
266,219.8000 ADA |
0.5877 USDT |
0.5399 USDT |
0.6057 USDT |
0.5749 USDT |
| 2022-06-02 |
0.5730 USDT |
286,510.2900 ADA |
0.5522 USDT |
0.5498 USDT |
0.5980 USDT |
0.5871 USDT |
| 2022-06-01 |
0.5914 USDT |
297,607.4700 ADA |
0.6271 USDT |
0.5373 USDT |
0.6317 USDT |
0.5444 USDT |
| 2022-05-31 |
0.6276 USDT |
398,983.0100 ADA |
0.5702 USDT |
0.5686 USDT |
0.6877 USDT |
0.6096 USDT |
| 2022-05-30 |
0.5247 USDT |
300,469.9500 ADA |
0.4824 USDT |
0.4776 USDT |
0.5706 USDT |
0.5697 USDT |
| 2022-05-29 |
0.4687 USDT |
300,722.1900 ADA |
0.4651 USDT |
0.4568 USDT |
0.4829 USDT |
0.4798 USDT |
| 2022-05-28 |
0.4601 USDT |
332,857.7300 ADA |
0.4577 USDT |
0.4489 USDT |
0.4670 USDT |
0.4665 USDT |
| 2022-05-27 |
0.4651 USDT |
382,195.8900 ADA |
0.4826 USDT |
0.4463 USDT |
0.4876 USDT |
0.4614 USDT |
| 2022-05-26 |
0.4974 USDT |
331,569.9400 ADA |
0.5179 USDT |
0.4658 USDT |
0.5244 USDT |
0.4896 USDT |
| 2022-05-25 |
0.5210 USDT |
254,229.4900 ADA |
0.5252 USDT |
0.5106 USDT |
0.5363 USDT |
0.5209 USDT |
| 2022-05-24 |
0.5180 USDT |
276,294.1900 ADA |
0.5168 USDT |
0.4966 USDT |
0.5265 USDT |
0.5241 USDT |
| 2022-05-23 |
0.5478 USDT |
251,824.6000 ADA |
0.5452 USDT |
0.5203 USDT |
0.5631 USDT |
0.5301 USDT |
| 2022-05-22 |
0.5389 USDT |
278,813.5800 ADA |
0.5323 USDT |
0.5258 USDT |
0.5521 USDT |
0.5489 USDT |
| 2022-05-21 |
0.5289 USDT |
251,595.0400 ADA |
0.5200 USDT |
0.5131 USDT |
0.5419 USDT |
0.5307 USDT |
| 2022-05-20 |
0.5286 USDT |
276,793.7200 ADA |
0.5373 USDT |
0.5053 USDT |
0.5485 USDT |
0.5248 USDT |
| 2022-05-19 |
0.5239 USDT |
272,678.4900 ADA |
0.5094 USDT |
0.4960 USDT |
0.5502 USDT |
0.5339 USDT |
| 2022-05-18 |
0.5556 USDT |
249,051.5900 ADA |
0.5814 USDT |
0.5192 USDT |
0.5900 USDT |
0.5302 USDT |
| 2022-05-17 |
0.5764 USDT |
224,238.0600 ADA |
0.5610 USDT |
0.5554 USDT |
0.6031 USDT |
0.5634 USDT |
| 2022-05-16 |
0.5729 USDT |
297,236.6300 ADA |
0.6015 USDT |
0.5479 USDT |
0.6172 USDT |
0.5638 USDT |
| 2022-05-15 |
0.5539 USDT |
297,442.7800 ADA |
0.5410 USDT |
0.5183 USDT |
0.6027 USDT |
0.5980 USDT |
| 2022-05-14 |
0.5267 USDT |
319,212.3800 ADA |
0.5324 USDT |
0.4927 USDT |
0.5603 USDT |
0.5357 USDT |
| 2022-05-13 |
0.5493 USDT |
524,153.9100 ADA |
0.4758 USDT |
0.4720 USDT |
0.6104 USDT |
0.5604 USDT |
| 2022-05-12 |
0.4602 USDT |
7,740,291.4500 ADA |
0.5221 USDT |
0.4048 USDT |
0.5518 USDT |
0.4902 USDT |
| 2022-05-11 |
0.5759 USDT |
7,447,685.7900 ADA |
0.6321 USDT |
0.5032 USDT |
0.6644 USDT |
0.5179 USDT |
| 2022-05-10 |
0.6512 USDT |
1,446,055.4100 ADA |
0.6063 USDT |
0.5887 USDT |
0.7041 USDT |
0.6351 USDT |
| 2022-05-09 |
0.6912 USDT |
1,169,652.3900 ADA |
0.7446 USDT |
0.6139 USDT |
0.7582 USDT |
0.6181 USDT |
| 2022-05-08 |
0.7512 USDT |
702,340.7900 ADA |
0.7644 USDT |
0.7304 USDT |
0.7701 USDT |
0.7556 USDT |
| 2022-05-07 |
0.7819 USDT |
590,649.8000 ADA |
0.7867 USDT |
0.7672 USDT |
0.7894 USDT |
0.7814 USDT |
| 2022-05-06 |
0.7905 USDT |
702,288.7500 ADA |
0.7919 USDT |
0.7675 USDT |
0.8025 USDT |
0.7858 USDT |
| 2022-05-05 |
0.8531 USDT |
803,301.8200 ADA |
0.9030 USDT |
0.7765 USDT |
0.9095 USDT |
0.8014 USDT |
| 2022-05-04 |
0.8080 USDT |
663,572.5000 ADA |
0.7748 USDT |
0.7713 USDT |
0.8745 USDT |
0.8680 USDT |
| 2022-05-03 |
0.7866 USDT |
662,072.1600 ADA |
0.7846 USDT |
0.7641 USDT |
0.8028 USDT |
0.7738 USDT |
| 2022-05-02 |
0.7858 USDT |
694,121.7300 ADA |
0.7928 USDT |
0.7680 USDT |
0.7999 USDT |
0.7853 USDT |