Identifier on Bibox: ADA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
0.7748 USDT |
725,049.6000 ADA |
0.7586 USDT |
0.7485 USDT |
0.8036 USDT |
0.7853 USDT |
| 2022-04-30 |
0.8097 USDT |
495,505.6500 ADA |
0.8086 USDT |
0.7881 USDT |
0.8213 USDT |
0.7903 USDT |
| 2022-04-29 |
0.8314 USDT |
586,171.3800 ADA |
0.8467 USDT |
0.8028 USDT |
0.8532 USDT |
0.8056 USDT |
| 2022-04-28 |
0.8448 USDT |
569,954.5300 ADA |
0.8436 USDT |
0.8298 USDT |
0.8556 USDT |
0.8430 USDT |
| 2022-04-27 |
0.8409 USDT |
661,076.3200 ADA |
0.8295 USDT |
0.8225 USDT |
0.8595 USDT |
0.8421 USDT |
| 2022-04-26 |
0.8753 USDT |
595,491.0200 ADA |
0.9016 USDT |
0.8206 USDT |
0.9063 USDT |
0.8328 USDT |
| 2022-04-25 |
0.8671 USDT |
954,856.2800 ADA |
0.8886 USDT |
0.8304 USDT |
0.8957 USDT |
0.8945 USDT |
| 2022-04-24 |
0.8932 USDT |
946,184.7900 ADA |
0.8895 USDT |
0.8815 USDT |
0.9026 USDT |
0.8896 USDT |
| 2022-04-23 |
0.9018 USDT |
783,913.0600 ADA |
0.9107 USDT |
0.8846 USDT |
0.9154 USDT |
0.8996 USDT |
| 2022-04-22 |
0.9128 USDT |
1,391,571.0000 ADA |
0.9099 USDT |
0.8940 USDT |
0.9264 USDT |
0.9096 USDT |
| 2022-04-21 |
0.9432 USDT |
1,321,798.5500 ADA |
0.9408 USDT |
0.8956 USDT |
0.9718 USDT |
0.9099 USDT |
| 2022-04-20 |
0.9538 USDT |
978,036.3000 ADA |
0.9545 USDT |
0.9376 USDT |
0.9777 USDT |
0.9388 USDT |
| 2022-04-19 |
0.9419 USDT |
952,778.6300 ADA |
0.9376 USDT |
0.9320 USDT |
0.9545 USDT |
0.9448 USDT |
| 2022-04-18 |
0.9059 USDT |
2,173,022.3900 ADA |
0.9209 USDT |
0.8781 USDT |
0.9376 USDT |
0.9376 USDT |
| 2022-04-17 |
0.9524 USDT |
622,269.8200 ADA |
0.9534 USDT |
0.9432 USDT |
0.9603 USDT |
0.9443 USDT |
| 2022-04-16 |
0.9539 USDT |
655,625.1200 ADA |
0.9584 USDT |
0.9432 USDT |
0.9603 USDT |
0.9484 USDT |
| 2022-04-15 |
0.9492 USDT |
915,814.9900 ADA |
0.9363 USDT |
0.9333 USDT |
0.9603 USDT |
0.9564 USDT |
| 2022-04-14 |
0.9565 USDT |
1,475,414.6100 ADA |
0.9774 USDT |
0.9320 USDT |
0.9835 USDT |
0.9353 USDT |
| 2022-04-13 |
0.9587 USDT |
1,338,477.3300 ADA |
0.9573 USDT |
0.9432 USDT |
0.9777 USDT |
0.9724 USDT |
| 2022-04-12 |
0.9484 USDT |
2,269,971.7800 ADA |
0.9221 USDT |
0.9209 USDT |
0.9835 USDT |
0.9376 USDT |
| 2022-04-11 |
0.9594 USDT |
2,727,311.5600 ADA |
1.0317 USDT |
0.9221 USDT |
1.0317 USDT |
0.9341 USDT |
| 2022-04-10 |
1.0464 USDT |
375,664.9800 ADA |
1.0486 USDT |
1.0317 USDT |
1.0694 USDT |
1.0674 USDT |
| 2022-04-09 |
1.0388 USDT |
372,070.7200 ADA |
1.0284 USDT |
1.0274 USDT |
1.0442 USDT |
1.0354 USDT |
| 2022-04-08 |
1.0860 USDT |
366,313.5800 ADA |
1.0932 USDT |
1.0510 USDT |
1.1019 USDT |
1.0540 USDT |
| 2022-04-07 |
1.0796 USDT |
393,667.9600 ADA |
1.0565 USDT |
1.0442 USDT |
1.1012 USDT |
1.0902 USDT |
| 2022-04-06 |
1.1243 USDT |
422,413.7200 ADA |
1.1738 USDT |
1.0700 USDT |
1.1768 USDT |
1.0775 USDT |
| 2022-04-05 |
1.2050 USDT |
329,780.3900 ADA |
1.2161 USDT |
1.1839 USDT |
1.2199 USDT |
1.1980 USDT |
| 2022-04-04 |
1.2003 USDT |
413,840.0300 ADA |
1.1900 USDT |
1.1698 USDT |
1.2492 USDT |
1.2121 USDT |
| 2022-04-03 |
1.1750 USDT |
396,913.6200 ADA |
1.1588 USDT |
1.1490 USDT |
1.1982 USDT |
1.1940 USDT |
| 2022-04-02 |
1.1790 USDT |
377,198.0900 ADA |
1.1688 USDT |
1.1559 USDT |
1.1978 USDT |
1.1658 USDT |
| 2022-04-01 |
1.1509 USDT |
380,701.7800 ADA |
1.1457 USDT |
1.1086 USDT |
1.1769 USDT |
1.1748 USDT |
| 2022-03-31 |
1.1891 USDT |
433,911.9100 ADA |
1.1948 USDT |
1.1437 USDT |
1.2272 USDT |
1.1557 USDT |
| 2022-03-30 |
1.1920 USDT |
355,044.5900 ADA |
1.1910 USDT |
1.1698 USDT |
1.2199 USDT |
1.1958 USDT |
| 2022-03-29 |
1.2068 USDT |
378,565.3300 ADA |
1.1713 USDT |
1.1700 USDT |
1.2420 USDT |
1.1808 USDT |
| 2022-03-28 |
1.1889 USDT |
359,568.9100 ADA |
1.1854 USDT |
1.1634 USDT |
1.2420 USDT |
1.2254 USDT |
| 2022-03-27 |
1.1392 USDT |
396,182.2100 ADA |
1.1524 USDT |
1.1085 USDT |
1.1559 USDT |
1.1534 USDT |
| 2022-03-26 |
1.1174 USDT |
370,122.2300 ADA |
1.0974 USDT |
1.0823 USDT |
1.1415 USDT |
1.1344 USDT |
| 2022-03-25 |
1.1232 USDT |
458,872.4600 ADA |
1.1314 USDT |
1.0759 USDT |
1.1629 USDT |
1.1084 USDT |
| 2022-03-24 |
1.1329 USDT |
457,554.1200 ADA |
1.1084 USDT |
1.0824 USDT |
1.1905 USDT |
1.1594 USDT |
| 2022-03-23 |
0.9899 USDT |
1,554,165.3300 ADA |
0.9789 USDT |
0.9660 USDT |
1.0953 USDT |
1.0664 USDT |
| 2022-03-22 |
0.9550 USDT |
1,650,143.3900 ADA |
0.9209 USDT |
0.9129 USDT |
0.9894 USDT |
0.9835 USDT |
| 2022-03-21 |
0.9014 USDT |
2,153,220.1900 ADA |
0.8844 USDT |
0.8683 USDT |
0.9320 USDT |
0.9119 USDT |
| 2022-03-20 |
0.8950 USDT |
1,586,701.1500 ADA |
0.9075 USDT |
0.8693 USDT |
0.9154 USDT |
0.8834 USDT |
| 2022-03-19 |
0.8858 USDT |
1,681,997.3500 ADA |
0.8566 USDT |
0.8546 USDT |
0.9154 USDT |
0.8994 USDT |
| 2022-03-18 |
0.8400 USDT |
1,487,010.0200 ADA |
0.8405 USDT |
0.8254 USDT |
0.8626 USDT |
0.8616 USDT |
| 2022-03-17 |
0.8476 USDT |
1,772,979.4200 ADA |
0.8440 USDT |
0.8325 USDT |
0.8631 USDT |
0.8436 USDT |
| 2022-03-16 |
0.8157 USDT |
2,954,599.4600 ADA |
0.8032 USDT |
0.7982 USDT |
0.8379 USDT |
0.8339 USDT |
| 2022-03-15 |
0.8014 USDT |
1,804,734.7900 ADA |
0.8073 USDT |
0.7892 USDT |
0.8213 USDT |
0.8173 USDT |
| 2022-03-14 |
0.8002 USDT |
2,423,395.9500 ADA |
0.7902 USDT |
0.7802 USDT |
0.8176 USDT |
0.8073 USDT |
| 2022-03-13 |
0.8026 USDT |
1,245,927.5800 ADA |
0.7930 USDT |
0.7870 USDT |
0.8231 USDT |
0.8040 USDT |