Identifier on Bibox: ADA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
1.3048 USDT |
194,930.0100 ADA |
1.3156 USDT |
1.2613 USDT |
1.3356 USDT |
1.2743 USDT |
| 2021-12-15 |
1.2506 USDT |
168,340.2000 ADA |
1.2713 USDT |
1.2099 USDT |
1.2785 USDT |
1.2391 USDT |
| 2021-12-14 |
1.2355 USDT |
193,911.3600 ADA |
1.2285 USDT |
1.2043 USDT |
1.2684 USDT |
1.2506 USDT |
| 2021-12-13 |
1.2871 USDT |
223,151.1600 ADA |
1.3512 USDT |
1.2059 USDT |
1.3624 USDT |
1.2473 USDT |
| 2021-12-12 |
1.3593 USDT |
191,889.3300 ADA |
1.3607 USDT |
1.3259 USDT |
1.4198 USDT |
1.3613 USDT |
| 2021-12-11 |
1.2673 USDT |
184,625.2900 ADA |
1.2163 USDT |
1.1982 USDT |
1.3222 USDT |
1.2952 USDT |
| 2021-12-10 |
1.2977 USDT |
201,908.8800 ADA |
1.2972 USDT |
1.2518 USDT |
1.3410 USDT |
1.2540 USDT |
| 2021-12-09 |
1.3730 USDT |
150,248.0000 ADA |
1.4062 USDT |
1.3062 USDT |
1.4180 USDT |
1.3179 USDT |
| 2021-12-08 |
1.3924 USDT |
173,345.5700 ADA |
1.3908 USDT |
1.3503 USDT |
1.4323 USDT |
1.4056 USDT |
| 2021-12-07 |
1.4472 USDT |
167,789.0600 ADA |
1.4336 USDT |
1.3927 USDT |
1.4927 USDT |
1.4066 USDT |
| 2021-12-06 |
1.3420 USDT |
192,209.9700 ADA |
1.3933 USDT |
1.2689 USDT |
1.3961 USDT |
1.3756 USDT |
| 2021-12-05 |
1.3941 USDT |
181,642.3900 ADA |
1.4335 USDT |
1.2992 USDT |
1.4488 USDT |
1.3363 USDT |
| 2021-12-04 |
1.3335 USDT |
937,972.8500 ADA |
1.5699 USDT |
1.2077 USDT |
1.5716 USDT |
1.4357 USDT |
| 2021-12-03 |
1.6529 USDT |
176,876.1800 ADA |
1.7364 USDT |
1.5327 USDT |
1.7452 USDT |
1.5916 USDT |
| 2021-12-02 |
1.6181 USDT |
162,967.8400 ADA |
1.5566 USDT |
1.5287 USDT |
1.7753 USDT |
1.7502 USDT |
| 2021-12-01 |
1.5926 USDT |
85,647.2600 ADA |
1.0920 USDT |
1.0920 USDT |
1.6220 USDT |
1.5595 USDT |