Identifier on Bibox: ADA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
0.7948 USDT |
4,866,531.6400 ADA |
0.7381 USDT |
0.7380 USDT |
0.8477 USDT |
0.8041 USDT |
| 2024-11-19 |
0.7414 USDT |
2,968,167.5400 ADA |
0.7321 USDT |
0.7223 USDT |
0.7646 USDT |
0.7351 USDT |
| 2024-11-18 |
0.7394 USDT |
3,809,408.3700 ADA |
0.7021 USDT |
0.6999 USDT |
0.7834 USDT |
0.7523 USDT |
| 2024-11-17 |
0.7309 USDT |
4,890,325.4100 ADA |
0.7413 USDT |
0.6905 USDT |
0.7734 USDT |
0.7232 USDT |
| 2024-11-16 |
0.7425 USDT |
12,927,738.1600 ADA |
0.7065 USDT |
0.7022 USDT |
0.8183 USDT |
0.7721 USDT |
| 2024-11-15 |
0.6282 USDT |
7,987,013.8800 ADA |
0.5789 USDT |
0.5745 USDT |
0.6951 USDT |
0.6822 USDT |
| 2024-11-14 |
0.5670 USDT |
3,279,457.8700 ADA |
0.5780 USDT |
0.5415 USDT |
0.5966 USDT |
0.5559 USDT |
| 2024-11-13 |
0.5633 USDT |
6,089,764.4900 ADA |
0.5707 USDT |
0.5190 USDT |
0.6010 USDT |
0.5993 USDT |
| 2024-11-12 |
0.5933 USDT |
15,408,123.6900 ADA |
0.6128 USDT |
0.5549 USDT |
0.6537 USDT |
0.5760 USDT |
| 2024-11-11 |
0.5957 USDT |
8,542,421.8400 ADA |
0.5901 USDT |
0.5644 USDT |
0.6236 USDT |
0.6086 USDT |
| 2024-11-10 |
0.5433 USDT |
13,832,773.4500 ADA |
0.4966 USDT |
0.4877 USDT |
0.6486 USDT |
0.5900 USDT |
| 2024-11-09 |
0.4384 USDT |
3,661,521.4200 ADA |
0.4444 USDT |
0.4271 USDT |
0.4684 USDT |
0.4676 USDT |
| 2024-11-08 |
0.4248 USDT |
4,808,160.7900 ADA |
0.4065 USDT |
0.4037 USDT |
0.4585 USDT |
0.4388 USDT |
| 2024-11-07 |
0.3686 USDT |
3,265,930.3300 ADA |
0.3629 USDT |
0.3613 USDT |
0.3914 USDT |
0.3876 USDT |
| 2024-11-06 |
0.3500 USDT |
4,526,153.4400 ADA |
0.3334 USDT |
0.3333 USDT |
0.3658 USDT |
0.3556 USDT |
| 2024-11-05 |
0.3323 USDT |
3,656,182.7600 ADA |
0.3262 USDT |
0.3259 USDT |
0.3381 USDT |
0.3344 USDT |
| 2024-11-04 |
0.3313 USDT |
2,996,990.6300 ADA |
0.3340 USDT |
0.3241 USDT |
0.3367 USDT |
0.3289 USDT |
| 2024-11-03 |
0.3379 USDT |
3,974,995.4000 ADA |
0.3482 USDT |
0.3274 USDT |
0.3482 USDT |
0.3347 USDT |
| 2024-11-02 |
0.3561 USDT |
3,065,098.2900 ADA |
0.3574 USDT |
0.3483 USDT |
0.3638 USDT |
0.3515 USDT |
| 2024-11-01 |
0.3470 USDT |
3,573,532.8600 ADA |
0.3416 USDT |
0.3340 USDT |
0.3619 USDT |
0.3563 USDT |
| 2024-10-31 |
0.3562 USDT |
2,268,720.7400 ADA |
0.3549 USDT |
0.3482 USDT |
0.3613 USDT |
0.3514 USDT |
| 2024-10-30 |
0.3562 USDT |
3,270,407.2100 ADA |
0.3560 USDT |
0.3505 USDT |
0.3639 USDT |
0.3550 USDT |
| 2024-10-29 |
0.3487 USDT |
3,544,840.1300 ADA |
0.3437 USDT |
0.3427 USDT |
0.3562 USDT |
0.3547 USDT |
| 2024-10-28 |
0.3379 USDT |
3,543,966.3500 ADA |
0.3397 USDT |
0.3303 USDT |
0.3479 USDT |
0.3442 USDT |
| 2024-10-27 |
0.3346 USDT |
2,376,567.7200 ADA |
0.3336 USDT |
0.3308 USDT |
0.3420 USDT |
0.3387 USDT |
| 2024-10-26 |
0.3236 USDT |
3,823,028.3800 ADA |
0.3260 USDT |
0.3205 USDT |
0.3350 USDT |
0.3322 USDT |
| 2024-10-25 |
0.3431 USDT |
3,443,274.8500 ADA |
0.3463 USDT |
0.3318 USDT |
0.3471 USDT |
0.3391 USDT |
| 2024-10-24 |
0.3471 USDT |
3,790,168.7700 ADA |
0.3495 USDT |
0.3396 USDT |
0.3549 USDT |
0.3475 USDT |
| 2024-10-23 |
0.3562 USDT |
4,257,817.9100 ADA |
0.3643 USDT |
0.3420 USDT |
0.3690 USDT |
0.3486 USDT |
| 2024-10-22 |
0.3615 USDT |
2,851,086.6800 ADA |
0.3607 USDT |
0.3548 USDT |
0.3679 USDT |
0.3638 USDT |
| 2024-10-21 |
0.3630 USDT |
3,552,651.4800 ADA |
0.3646 USDT |
0.3529 USDT |
0.3726 USDT |
0.3628 USDT |
| 2024-10-20 |
0.3524 USDT |
2,508,912.9400 ADA |
0.3511 USDT |
0.3480 USDT |
0.3621 USDT |
0.3592 USDT |
| 2024-10-19 |
0.3520 USDT |
2,538,904.5000 ADA |
0.3505 USDT |
0.3489 USDT |
0.3569 USDT |
0.3502 USDT |
| 2024-10-18 |
0.3458 USDT |
2,320,036.0300 ADA |
0.3431 USDT |
0.3424 USDT |
0.3504 USDT |
0.3497 USDT |
| 2024-10-17 |
0.3481 USDT |
3,367,615.6500 ADA |
0.3520 USDT |
0.3392 USDT |
0.3549 USDT |
0.3438 USDT |
| 2024-10-16 |
0.3561 USDT |
2,819,594.1300 ADA |
0.3590 USDT |
0.3507 USDT |
0.3609 USDT |
0.3520 USDT |
| 2024-10-15 |
0.3586 USDT |
5,028,488.3500 ADA |
0.3641 USDT |
0.3474 USDT |
0.3709 USDT |
0.3556 USDT |
| 2024-10-14 |
0.3503 USDT |
2,552,962.1600 ADA |
0.3483 USDT |
0.3420 USDT |
0.3602 USDT |
0.3598 USDT |
| 2024-10-13 |
0.3536 USDT |
2,468,584.9700 ADA |
0.3530 USDT |
0.3441 USDT |
0.3595 USDT |
0.3448 USDT |
| 2024-10-12 |
0.3533 USDT |
2,802,943.3300 ADA |
0.3515 USDT |
0.3507 USDT |
0.3566 USDT |
0.3534 USDT |
| 2024-10-11 |
0.3426 USDT |
2,632,669.8200 ADA |
0.3395 USDT |
0.3380 USDT |
0.3528 USDT |
0.3520 USDT |
| 2024-10-10 |
0.3374 USDT |
3,297,810.0500 ADA |
0.3394 USDT |
0.3313 USDT |
0.3416 USDT |
0.3365 USDT |
| 2024-10-09 |
0.3429 USDT |
3,610,576.3000 ADA |
0.3446 USDT |
0.3356 USDT |
0.3478 USDT |
0.3373 USDT |
| 2024-10-08 |
0.3538 USDT |
2,320,343.6700 ADA |
0.3509 USDT |
0.3457 USDT |
0.3568 USDT |
0.3467 USDT |
| 2024-10-07 |
0.3591 USDT |
3,719,826.7700 ADA |
0.3573 USDT |
0.3500 USDT |
0.3683 USDT |
0.3526 USDT |
| 2024-10-06 |
0.3505 USDT |
2,802,529.4700 ADA |
0.3507 USDT |
0.3476 USDT |
0.3570 USDT |
0.3555 USDT |
| 2024-10-05 |
0.3522 USDT |
2,540,291.6800 ADA |
0.3514 USDT |
0.3484 USDT |
0.3556 USDT |
0.3501 USDT |
| 2024-10-04 |
0.3499 USDT |
4,081,030.4800 ADA |
0.3450 USDT |
0.3427 USDT |
0.3559 USDT |
0.3514 USDT |
| 2024-10-03 |
0.3416 USDT |
4,344,241.6300 ADA |
0.3429 USDT |
0.3316 USDT |
0.3494 USDT |
0.3441 USDT |
| 2024-10-02 |
0.3525 USDT |
3,591,147.7200 ADA |
0.3518 USDT |
0.3389 USDT |
0.3623 USDT |
0.3417 USDT |