Identifier on Bibox: ADA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.3800 USDT |
2,662,388.7000 ADA |
0.3847 USDT |
0.3692 USDT |
0.3879 USDT |
0.3743 USDT |
| 2024-08-25 |
0.3873 USDT |
2,233,655.9400 ADA |
0.3934 USDT |
0.3773 USDT |
0.3942 USDT |
0.3858 USDT |
| 2024-08-24 |
0.3928 USDT |
2,355,042.7500 ADA |
0.3910 USDT |
0.3876 USDT |
0.4013 USDT |
0.3980 USDT |
| 2024-08-23 |
0.3802 USDT |
3,042,335.0900 ADA |
0.3762 USDT |
0.3736 USDT |
0.3915 USDT |
0.3894 USDT |
| 2024-08-22 |
0.3697 USDT |
3,074,638.7100 ADA |
0.3688 USDT |
0.3641 USDT |
0.3758 USDT |
0.3710 USDT |
| 2024-08-21 |
0.3564 USDT |
3,782,389.3300 ADA |
0.3433 USDT |
0.3422 USDT |
0.3774 USDT |
0.3693 USDT |
| 2024-08-20 |
0.3425 USDT |
3,230,734.8900 ADA |
0.3365 USDT |
0.3352 USDT |
0.3482 USDT |
0.3451 USDT |
| 2024-08-19 |
0.3333 USDT |
2,977,090.8600 ADA |
0.3342 USDT |
0.3276 USDT |
0.3377 USDT |
0.3355 USDT |
| 2024-08-18 |
0.3369 USDT |
2,660,154.6400 ADA |
0.3372 USDT |
0.3326 USDT |
0.3398 USDT |
0.3362 USDT |
| 2024-08-17 |
0.3319 USDT |
2,504,802.6900 ADA |
0.3301 USDT |
0.3272 USDT |
0.3387 USDT |
0.3352 USDT |
| 2024-08-16 |
0.3290 USDT |
2,736,878.7400 ADA |
0.3248 USDT |
0.3201 USDT |
0.3454 USDT |
0.3241 USDT |
| 2024-08-15 |
0.3344 USDT |
3,118,386.3500 ADA |
0.3352 USDT |
0.3211 USDT |
0.3418 USDT |
0.3217 USDT |
| 2024-08-14 |
0.3390 USDT |
2,783,420.0400 ADA |
0.3399 USDT |
0.3307 USDT |
0.3456 USDT |
0.3331 USDT |
| 2024-08-13 |
0.3367 USDT |
2,388,566.6500 ADA |
0.3388 USDT |
0.3305 USDT |
0.3409 USDT |
0.3368 USDT |
| 2024-08-12 |
0.3347 USDT |
3,509,172.1900 ADA |
0.3276 USDT |
0.3264 USDT |
0.3447 USDT |
0.3341 USDT |
| 2024-08-11 |
0.3453 USDT |
3,074,254.4500 ADA |
0.3455 USDT |
0.3306 USDT |
0.3564 USDT |
0.3308 USDT |
| 2024-08-10 |
0.3468 USDT |
2,602,544.4600 ADA |
0.3483 USDT |
0.3442 USDT |
0.3523 USDT |
0.3482 USDT |
| 2024-08-09 |
0.3461 USDT |
3,130,153.6100 ADA |
0.3515 USDT |
0.3364 USDT |
0.3544 USDT |
0.3468 USDT |
| 2024-08-08 |
0.3307 USDT |
3,220,105.5100 ADA |
0.3238 USDT |
0.3186 USDT |
0.3448 USDT |
0.3434 USDT |
| 2024-08-07 |
0.3326 USDT |
3,217,141.9200 ADA |
0.3312 USDT |
0.3211 USDT |
0.3409 USDT |
0.3235 USDT |
| 2024-08-06 |
0.3277 USDT |
4,760,102.0700 ADA |
0.3121 USDT |
0.3115 USDT |
0.3370 USDT |
0.3307 USDT |
| 2024-08-05 |
0.3046 USDT |
51,777,413.3100 ADA |
0.3446 USDT |
0.2763 USDT |
0.3465 USDT |
0.3213 USDT |
| 2024-08-04 |
0.3552 USDT |
3,526,245.3200 ADA |
0.3652 USDT |
0.3342 USDT |
0.3683 USDT |
0.3515 USDT |
| 2024-08-03 |
0.3669 USDT |
2,316,237.9800 ADA |
0.3642 USDT |
0.3546 USDT |
0.3735 USDT |
0.3642 USDT |
| 2024-08-02 |
0.3790 USDT |
3,562,155.4100 ADA |
0.3930 USDT |
0.3585 USDT |
0.3958 USDT |
0.3668 USDT |
| 2024-08-01 |
0.3923 USDT |
1,766,871.2100 ADA |
0.3886 USDT |
0.3800 USDT |
0.3963 USDT |
0.3930 USDT |
| 2024-07-31 |
0.4017 USDT |
2,859,479.1100 ADA |
0.4019 USDT |
0.3881 USDT |
0.4083 USDT |
0.3916 USDT |
| 2024-07-30 |
0.4035 USDT |
2,624,438.6900 ADA |
0.4035 USDT |
0.3946 USDT |
0.4082 USDT |
0.4009 USDT |
| 2024-07-29 |
0.4158 USDT |
2,701,471.5000 ADA |
0.4078 USDT |
0.4052 USDT |
0.4277 USDT |
0.4067 USDT |
| 2024-07-28 |
0.4124 USDT |
2,463,911.4800 ADA |
0.4182 USDT |
0.4049 USDT |
0.4212 USDT |
0.4063 USDT |
| 2024-07-27 |
0.4196 USDT |
2,522,496.0400 ADA |
0.4178 USDT |
0.4131 USDT |
0.4297 USDT |
0.4249 USDT |
| 2024-07-26 |
0.4101 USDT |
2,711,743.5500 ADA |
0.3952 USDT |
0.3948 USDT |
0.4204 USDT |
0.4169 USDT |
| 2024-07-25 |
0.3982 USDT |
3,078,559.6900 ADA |
0.4068 USDT |
0.3841 USDT |
0.4090 USDT |
0.3861 USDT |
| 2024-07-24 |
0.4135 USDT |
2,335,421.0800 ADA |
0.4105 USDT |
0.4062 USDT |
0.4222 USDT |
0.4095 USDT |
| 2024-07-23 |
0.4226 USDT |
2,461,423.5100 ADA |
0.4266 USDT |
0.4033 USDT |
0.4301 USDT |
0.4091 USDT |
| 2024-07-22 |
0.4365 USDT |
2,430,888.7600 ADA |
0.4475 USDT |
0.4287 USDT |
0.4508 USDT |
0.4335 USDT |
| 2024-07-21 |
0.4323 USDT |
2,452,260.6200 ADA |
0.4379 USDT |
0.4170 USDT |
0.4396 USDT |
0.4349 USDT |
| 2024-07-20 |
0.4364 USDT |
2,513,287.7600 ADA |
0.4394 USDT |
0.4280 USDT |
0.4424 USDT |
0.4371 USDT |
| 2024-07-19 |
0.4282 USDT |
2,954,083.1800 ADA |
0.4240 USDT |
0.4151 USDT |
0.4434 USDT |
0.4391 USDT |
| 2024-07-18 |
0.4390 USDT |
2,364,359.8300 ADA |
0.4363 USDT |
0.4217 USDT |
0.4503 USDT |
0.4246 USDT |
| 2024-07-17 |
0.4449 USDT |
2,577,360.0200 ADA |
0.4385 USDT |
0.4378 USDT |
0.4574 USDT |
0.4422 USDT |
| 2024-07-16 |
0.4396 USDT |
3,376,116.6400 ADA |
0.4455 USDT |
0.4269 USDT |
0.4531 USDT |
0.4384 USDT |
| 2024-07-15 |
0.4375 USDT |
3,337,256.7800 ADA |
0.4323 USDT |
0.4315 USDT |
0.4460 USDT |
0.4458 USDT |
| 2024-07-14 |
0.4341 USDT |
2,738,281.9100 ADA |
0.4422 USDT |
0.4253 USDT |
0.4455 USDT |
0.4302 USDT |
| 2024-07-13 |
0.4247 USDT |
2,979,585.1600 ADA |
0.4171 USDT |
0.4120 USDT |
0.4469 USDT |
0.4390 USDT |
| 2024-07-12 |
0.4033 USDT |
2,968,402.6100 ADA |
0.3964 USDT |
0.3936 USDT |
0.4186 USDT |
0.4128 USDT |
| 2024-07-11 |
0.3963 USDT |
848,092.2000 ADA |
0.4004 USDT |
0.3907 USDT |
0.4010 USDT |
0.3939 USDT |
| 2024-07-10 |
0.3840 USDT |
345,023.2500 ADA |
0.3780 USDT |
0.3780 USDT |
0.3864 USDT |
0.3828 USDT |
| 2024-07-09 |
0.3780 USDT |
0.0000 ADA |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
| 2024-07-08 |
0.3617 USDT |
1,273,540.4500 ADA |
0.3453 USDT |
0.3341 USDT |
0.3801 USDT |
0.3780 USDT |