Identifier on Bibox: ADA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.3617 USDT |
1,273,540.4500 ADA |
0.3453 USDT |
0.3341 USDT |
0.3801 USDT |
0.3780 USDT |
| 2024-07-07 |
0.3641 USDT |
1,247,786.2500 ADA |
0.3711 USDT |
0.3644 USDT |
0.3718 USDT |
0.3679 USDT |
| 2024-07-06 |
0.3552 USDT |
4,341,817.4200 ADA |
0.3504 USDT |
0.3468 USDT |
0.3721 USDT |
0.3712 USDT |
| 2024-07-05 |
0.3374 USDT |
21,957,040.3400 ADA |
0.3627 USDT |
0.3173 USDT |
0.3627 USDT |
0.3518 USDT |
| 2024-07-04 |
0.3929 USDT |
2,514,187.3400 ADA |
0.4075 USDT |
0.3757 USDT |
0.4144 USDT |
0.3807 USDT |
| 2024-07-03 |
0.4115 USDT |
3,986,041.5800 ADA |
0.4188 USDT |
0.4006 USDT |
0.4240 USDT |
0.4089 USDT |
| 2024-07-02 |
0.4088 USDT |
2,504,313.9600 ADA |
0.4038 USDT |
0.4031 USDT |
0.4197 USDT |
0.4150 USDT |
| 2024-07-01 |
0.4004 USDT |
3,488,251.6600 ADA |
0.3930 USDT |
0.3919 USDT |
0.4091 USDT |
0.4063 USDT |
| 2024-06-30 |
0.3852 USDT |
2,926,919.8400 ADA |
0.3844 USDT |
0.3789 USDT |
0.3903 USDT |
0.3861 USDT |
| 2024-06-29 |
0.3936 USDT |
3,017,564.2700 ADA |
0.3861 USDT |
0.3860 USDT |
0.4044 USDT |
0.3878 USDT |
| 2024-06-28 |
0.3902 USDT |
2,513,121.0100 ADA |
0.3917 USDT |
0.3856 USDT |
0.3965 USDT |
0.3949 USDT |
| 2024-06-27 |
0.3851 USDT |
3,071,226.0700 ADA |
0.3854 USDT |
0.3780 USDT |
0.3947 USDT |
0.3928 USDT |
| 2024-06-26 |
0.3921 USDT |
2,689,940.4900 ADA |
0.3923 USDT |
0.3875 USDT |
0.3970 USDT |
0.3882 USDT |
| 2024-06-25 |
0.3893 USDT |
3,605,510.0100 ADA |
0.3782 USDT |
0.3773 USDT |
0.3979 USDT |
0.3943 USDT |
| 2024-06-24 |
0.3755 USDT |
4,728,956.9600 ADA |
0.3805 USDT |
0.3626 USDT |
0.3822 USDT |
0.3706 USDT |
| 2024-06-23 |
0.3875 USDT |
2,864,565.1400 ADA |
0.3851 USDT |
0.3789 USDT |
0.3939 USDT |
0.3837 USDT |
| 2024-06-22 |
0.3801 USDT |
3,275,690.3300 ADA |
0.3763 USDT |
0.3717 USDT |
0.3916 USDT |
0.3867 USDT |
| 2024-06-21 |
0.3844 USDT |
3,347,488.2500 ADA |
0.3848 USDT |
0.3740 USDT |
0.3913 USDT |
0.3759 USDT |
| 2024-06-20 |
0.3882 USDT |
3,905,920.7300 ADA |
0.3849 USDT |
0.3775 USDT |
0.3979 USDT |
0.3849 USDT |
| 2024-06-19 |
0.3885 USDT |
4,336,496.7500 ADA |
0.3841 USDT |
0.3805 USDT |
0.3983 USDT |
0.3835 USDT |
| 2024-06-18 |
0.3717 USDT |
16,979,786.8900 ADA |
0.4017 USDT |
0.3581 USDT |
0.4033 USDT |
0.3692 USDT |
| 2024-06-17 |
0.4095 USDT |
3,767,957.8100 ADA |
0.4173 USDT |
0.3906 USDT |
0.4215 USDT |
0.4126 USDT |
| 2024-06-16 |
0.4140 USDT |
2,330,285.0500 ADA |
0.4145 USDT |
0.4096 USDT |
0.4184 USDT |
0.4163 USDT |
| 2024-06-15 |
0.4123 USDT |
3,152,595.3100 ADA |
0.4126 USDT |
0.4086 USDT |
0.4163 USDT |
0.4125 USDT |
| 2024-06-14 |
0.4159 USDT |
4,548,416.0100 ADA |
0.4215 USDT |
0.4005 USDT |
0.4253 USDT |
0.4122 USDT |
| 2024-06-13 |
0.4321 USDT |
3,504,604.8500 ADA |
0.4382 USDT |
0.4196 USDT |
0.4397 USDT |
0.4261 USDT |
| 2024-06-12 |
0.4338 USDT |
4,626,619.2600 ADA |
0.4224 USDT |
0.4149 USDT |
0.4450 USDT |
0.4383 USDT |
| 2024-06-11 |
0.4289 USDT |
4,773,551.0400 ADA |
0.4411 USDT |
0.4133 USDT |
0.4424 USDT |
0.4218 USDT |
| 2024-06-10 |
0.4429 USDT |
3,660,211.5400 ADA |
0.4447 USDT |
0.4353 USDT |
0.4519 USDT |
0.4399 USDT |
| 2024-06-09 |
0.4383 USDT |
2,510,757.9500 ADA |
0.4372 USDT |
0.4322 USDT |
0.4449 USDT |
0.4447 USDT |
| 2024-06-08 |
0.4424 USDT |
2,945,980.4300 ADA |
0.4498 USDT |
0.4327 USDT |
0.4498 USDT |
0.4350 USDT |
| 2024-06-07 |
0.4527 USDT |
8,257,354.2200 ADA |
0.4587 USDT |
0.4260 USDT |
0.4905 USDT |
0.4507 USDT |
| 2024-06-06 |
0.4593 USDT |
2,932,467.3500 ADA |
0.4618 USDT |
0.4510 USDT |
0.4626 USDT |
0.4572 USDT |
| 2024-06-05 |
0.4621 USDT |
2,236,195.8700 ADA |
0.4619 USDT |
0.4575 USDT |
0.4659 USDT |
0.4629 USDT |
| 2024-06-04 |
0.4591 USDT |
3,349,885.2300 ADA |
0.4578 USDT |
0.4531 USDT |
0.4661 USDT |
0.4611 USDT |
| 2024-06-03 |
0.4510 USDT |
3,013,238.2800 ADA |
0.4469 USDT |
0.4438 USDT |
0.4576 USDT |
0.4527 USDT |
| 2024-06-02 |
0.4516 USDT |
2,420,396.6700 ADA |
0.4504 USDT |
0.4472 USDT |
0.4547 USDT |
0.4472 USDT |
| 2024-06-01 |
0.4492 USDT |
2,900,155.4100 ADA |
0.4476 USDT |
0.4454 USDT |
0.4538 USDT |
0.4518 USDT |
| 2024-05-31 |
0.4493 USDT |
3,262,153.0100 ADA |
0.4469 USDT |
0.4441 USDT |
0.4564 USDT |
0.4495 USDT |
| 2024-05-30 |
0.4508 USDT |
3,563,168.6700 ADA |
0.4517 USDT |
0.4437 USDT |
0.4561 USDT |
0.4476 USDT |
| 2024-05-29 |
0.4591 USDT |
3,435,967.6000 ADA |
0.4582 USDT |
0.4510 USDT |
0.4647 USDT |
0.4522 USDT |
| 2024-05-28 |
0.4616 USDT |
2,877,581.9200 ADA |
0.4688 USDT |
0.4528 USDT |
0.4699 USDT |
0.4588 USDT |
| 2024-05-27 |
0.4645 USDT |
3,188,168.7700 ADA |
0.4585 USDT |
0.4571 USDT |
0.4755 USDT |
0.4680 USDT |
| 2024-05-26 |
0.4604 USDT |
3,774,105.4900 ADA |
0.4628 USDT |
0.4555 USDT |
0.4635 USDT |
0.4576 USDT |
| 2024-05-25 |
0.4614 USDT |
4,009,000.1300 ADA |
0.4606 USDT |
0.4577 USDT |
0.4652 USDT |
0.4611 USDT |
| 2024-05-24 |
0.4607 USDT |
3,402,640.2100 ADA |
0.4660 USDT |
0.4546 USDT |
0.4701 USDT |
0.4579 USDT |
| 2024-05-23 |
0.4792 USDT |
3,437,304.8800 ADA |
0.4841 USDT |
0.4610 USDT |
0.4891 USDT |
0.4691 USDT |
| 2024-05-22 |
0.4863 USDT |
3,673,514.5600 ADA |
0.4952 USDT |
0.4751 USDT |
0.4960 USDT |
0.4846 USDT |
| 2024-05-21 |
0.4956 USDT |
2,751,528.6300 ADA |
0.5026 USDT |
0.4950 USDT |
0.5112 USDT |
0.4992 USDT |
| 2024-05-20 |
0.4687 USDT |
2,834,187.2900 ADA |
0.4676 USDT |
0.4610 USDT |
0.4784 USDT |
0.4686 USDT |