Identifier on Bibox: ADA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.3875 USDT |
2,864,565.1400 ADA |
0.3851 USDT |
0.3789 USDT |
0.3939 USDT |
0.3837 USDT |
| 2024-06-22 |
0.3801 USDT |
3,275,690.3300 ADA |
0.3763 USDT |
0.3717 USDT |
0.3916 USDT |
0.3867 USDT |
| 2024-06-21 |
0.3844 USDT |
3,347,488.2500 ADA |
0.3848 USDT |
0.3740 USDT |
0.3913 USDT |
0.3759 USDT |
| 2024-06-20 |
0.3882 USDT |
3,905,920.7300 ADA |
0.3849 USDT |
0.3775 USDT |
0.3979 USDT |
0.3849 USDT |
| 2024-06-19 |
0.3885 USDT |
4,336,496.7500 ADA |
0.3841 USDT |
0.3805 USDT |
0.3983 USDT |
0.3835 USDT |
| 2024-06-18 |
0.3717 USDT |
16,979,786.8900 ADA |
0.4017 USDT |
0.3581 USDT |
0.4033 USDT |
0.3692 USDT |
| 2024-06-17 |
0.4095 USDT |
3,767,957.8100 ADA |
0.4173 USDT |
0.3906 USDT |
0.4215 USDT |
0.4126 USDT |
| 2024-06-16 |
0.4140 USDT |
2,330,285.0500 ADA |
0.4145 USDT |
0.4096 USDT |
0.4184 USDT |
0.4163 USDT |
| 2024-06-15 |
0.4123 USDT |
3,152,595.3100 ADA |
0.4126 USDT |
0.4086 USDT |
0.4163 USDT |
0.4125 USDT |
| 2024-06-14 |
0.4159 USDT |
4,548,416.0100 ADA |
0.4215 USDT |
0.4005 USDT |
0.4253 USDT |
0.4122 USDT |
| 2024-06-13 |
0.4321 USDT |
3,504,604.8500 ADA |
0.4382 USDT |
0.4196 USDT |
0.4397 USDT |
0.4261 USDT |
| 2024-06-12 |
0.4338 USDT |
4,626,619.2600 ADA |
0.4224 USDT |
0.4149 USDT |
0.4450 USDT |
0.4383 USDT |
| 2024-06-11 |
0.4289 USDT |
4,773,551.0400 ADA |
0.4411 USDT |
0.4133 USDT |
0.4424 USDT |
0.4218 USDT |
| 2024-06-10 |
0.4429 USDT |
3,660,211.5400 ADA |
0.4447 USDT |
0.4353 USDT |
0.4519 USDT |
0.4399 USDT |
| 2024-06-09 |
0.4383 USDT |
2,510,757.9500 ADA |
0.4372 USDT |
0.4322 USDT |
0.4449 USDT |
0.4447 USDT |
| 2024-06-08 |
0.4424 USDT |
2,945,980.4300 ADA |
0.4498 USDT |
0.4327 USDT |
0.4498 USDT |
0.4350 USDT |
| 2024-06-07 |
0.4527 USDT |
8,257,354.2200 ADA |
0.4587 USDT |
0.4260 USDT |
0.4905 USDT |
0.4507 USDT |
| 2024-06-06 |
0.4593 USDT |
2,932,467.3500 ADA |
0.4618 USDT |
0.4510 USDT |
0.4626 USDT |
0.4572 USDT |
| 2024-06-05 |
0.4621 USDT |
2,236,195.8700 ADA |
0.4619 USDT |
0.4575 USDT |
0.4659 USDT |
0.4629 USDT |
| 2024-06-04 |
0.4591 USDT |
3,349,885.2300 ADA |
0.4578 USDT |
0.4531 USDT |
0.4661 USDT |
0.4611 USDT |
| 2024-06-03 |
0.4510 USDT |
3,013,238.2800 ADA |
0.4469 USDT |
0.4438 USDT |
0.4576 USDT |
0.4527 USDT |
| 2024-06-02 |
0.4516 USDT |
2,420,396.6700 ADA |
0.4504 USDT |
0.4472 USDT |
0.4547 USDT |
0.4472 USDT |
| 2024-06-01 |
0.4492 USDT |
2,900,155.4100 ADA |
0.4476 USDT |
0.4454 USDT |
0.4538 USDT |
0.4518 USDT |
| 2024-05-31 |
0.4493 USDT |
3,262,153.0100 ADA |
0.4469 USDT |
0.4441 USDT |
0.4564 USDT |
0.4495 USDT |
| 2024-05-30 |
0.4508 USDT |
3,563,168.6700 ADA |
0.4517 USDT |
0.4437 USDT |
0.4561 USDT |
0.4476 USDT |
| 2024-05-29 |
0.4591 USDT |
3,435,967.6000 ADA |
0.4582 USDT |
0.4510 USDT |
0.4647 USDT |
0.4522 USDT |
| 2024-05-28 |
0.4616 USDT |
2,877,581.9200 ADA |
0.4688 USDT |
0.4528 USDT |
0.4699 USDT |
0.4588 USDT |
| 2024-05-27 |
0.4645 USDT |
3,188,168.7700 ADA |
0.4585 USDT |
0.4571 USDT |
0.4755 USDT |
0.4680 USDT |
| 2024-05-26 |
0.4604 USDT |
3,774,105.4900 ADA |
0.4628 USDT |
0.4555 USDT |
0.4635 USDT |
0.4576 USDT |
| 2024-05-25 |
0.4614 USDT |
4,009,000.1300 ADA |
0.4606 USDT |
0.4577 USDT |
0.4652 USDT |
0.4611 USDT |
| 2024-05-24 |
0.4607 USDT |
3,402,640.2100 ADA |
0.4660 USDT |
0.4546 USDT |
0.4701 USDT |
0.4579 USDT |
| 2024-05-23 |
0.4792 USDT |
3,437,304.8800 ADA |
0.4841 USDT |
0.4610 USDT |
0.4891 USDT |
0.4691 USDT |
| 2024-05-22 |
0.4863 USDT |
3,673,514.5600 ADA |
0.4952 USDT |
0.4751 USDT |
0.4960 USDT |
0.4846 USDT |
| 2024-05-21 |
0.4956 USDT |
2,751,528.6300 ADA |
0.5026 USDT |
0.4950 USDT |
0.5112 USDT |
0.4992 USDT |
| 2024-05-20 |
0.4687 USDT |
2,834,187.2900 ADA |
0.4676 USDT |
0.4610 USDT |
0.4784 USDT |
0.4686 USDT |
| 2024-05-19 |
0.4784 USDT |
2,456,304.5900 ADA |
0.4824 USDT |
0.4651 USDT |
0.4844 USDT |
0.4668 USDT |
| 2024-05-18 |
0.4825 USDT |
3,122,023.5200 ADA |
0.4829 USDT |
0.4760 USDT |
0.4865 USDT |
0.4814 USDT |
| 2024-05-17 |
0.4743 USDT |
3,623,709.4400 ADA |
0.4602 USDT |
0.4555 USDT |
0.4912 USDT |
0.4829 USDT |
| 2024-05-16 |
0.4566 USDT |
3,633,720.3100 ADA |
0.4529 USDT |
0.4489 USDT |
0.4632 USDT |
0.4605 USDT |
| 2024-05-15 |
0.4368 USDT |
3,419,329.0600 ADA |
0.4291 USDT |
0.4264 USDT |
0.4552 USDT |
0.4529 USDT |
| 2024-05-14 |
0.4352 USDT |
3,490,400.4600 ADA |
0.4373 USDT |
0.4283 USDT |
0.4391 USDT |
0.4317 USDT |
| 2024-05-13 |
0.4407 USDT |
3,622,995.4300 ADA |
0.4383 USDT |
0.4256 USDT |
0.4537 USDT |
0.4422 USDT |
| 2024-05-12 |
0.4405 USDT |
2,212,291.8100 ADA |
0.4394 USDT |
0.4372 USDT |
0.4440 USDT |
0.4388 USDT |
| 2024-05-11 |
0.4448 USDT |
2,895,197.9100 ADA |
0.4484 USDT |
0.4383 USDT |
0.4517 USDT |
0.4396 USDT |
| 2024-05-10 |
0.4581 USDT |
3,485,118.4000 ADA |
0.4639 USDT |
0.4436 USDT |
0.4693 USDT |
0.4461 USDT |
| 2024-05-09 |
0.4567 USDT |
3,114,637.4400 ADA |
0.4522 USDT |
0.4474 USDT |
0.4650 USDT |
0.4607 USDT |
| 2024-05-08 |
0.4500 USDT |
4,114,187.2700 ADA |
0.4419 USDT |
0.4368 USDT |
0.4693 USDT |
0.4551 USDT |
| 2024-05-07 |
0.4519 USDT |
3,039,665.1500 ADA |
0.4545 USDT |
0.4458 USDT |
0.4571 USDT |
0.4476 USDT |
| 2024-05-06 |
0.4620 USDT |
3,393,532.6000 ADA |
0.4584 USDT |
0.4518 USDT |
0.4760 USDT |
0.4559 USDT |
| 2024-05-05 |
0.4596 USDT |
2,747,632.5400 ADA |
0.4638 USDT |
0.4526 USDT |
0.4666 USDT |
0.4610 USDT |