Identifier on Bibox: ADA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.4784 USDT |
2,456,304.5900 ADA |
0.4824 USDT |
0.4651 USDT |
0.4844 USDT |
0.4668 USDT |
| 2024-05-18 |
0.4825 USDT |
3,122,023.5200 ADA |
0.4829 USDT |
0.4760 USDT |
0.4865 USDT |
0.4814 USDT |
| 2024-05-17 |
0.4743 USDT |
3,623,709.4400 ADA |
0.4602 USDT |
0.4555 USDT |
0.4912 USDT |
0.4829 USDT |
| 2024-05-16 |
0.4566 USDT |
3,633,720.3100 ADA |
0.4529 USDT |
0.4489 USDT |
0.4632 USDT |
0.4605 USDT |
| 2024-05-15 |
0.4368 USDT |
3,419,329.0600 ADA |
0.4291 USDT |
0.4264 USDT |
0.4552 USDT |
0.4529 USDT |
| 2024-05-14 |
0.4352 USDT |
3,490,400.4600 ADA |
0.4373 USDT |
0.4283 USDT |
0.4391 USDT |
0.4317 USDT |
| 2024-05-13 |
0.4407 USDT |
3,622,995.4300 ADA |
0.4383 USDT |
0.4256 USDT |
0.4537 USDT |
0.4422 USDT |
| 2024-05-12 |
0.4405 USDT |
2,212,291.8100 ADA |
0.4394 USDT |
0.4372 USDT |
0.4440 USDT |
0.4388 USDT |
| 2024-05-11 |
0.4448 USDT |
2,895,197.9100 ADA |
0.4484 USDT |
0.4383 USDT |
0.4517 USDT |
0.4396 USDT |
| 2024-05-10 |
0.4581 USDT |
3,485,118.4000 ADA |
0.4639 USDT |
0.4436 USDT |
0.4693 USDT |
0.4461 USDT |
| 2024-05-09 |
0.4567 USDT |
3,114,637.4400 ADA |
0.4522 USDT |
0.4474 USDT |
0.4650 USDT |
0.4607 USDT |
| 2024-05-08 |
0.4500 USDT |
4,114,187.2700 ADA |
0.4419 USDT |
0.4368 USDT |
0.4693 USDT |
0.4551 USDT |
| 2024-05-07 |
0.4519 USDT |
3,039,665.1500 ADA |
0.4545 USDT |
0.4458 USDT |
0.4571 USDT |
0.4476 USDT |
| 2024-05-06 |
0.4620 USDT |
3,393,532.6000 ADA |
0.4584 USDT |
0.4518 USDT |
0.4760 USDT |
0.4559 USDT |
| 2024-05-05 |
0.4596 USDT |
2,747,632.5400 ADA |
0.4638 USDT |
0.4526 USDT |
0.4666 USDT |
0.4610 USDT |
| 2024-05-04 |
0.4687 USDT |
2,617,946.2000 ADA |
0.4678 USDT |
0.4651 USDT |
0.4764 USDT |
0.4680 USDT |
| 2024-05-03 |
0.4600 USDT |
3,806,930.0700 ADA |
0.4583 USDT |
0.4467 USDT |
0.4741 USDT |
0.4681 USDT |
| 2024-05-02 |
0.4514 USDT |
3,797,267.5600 ADA |
0.4507 USDT |
0.4392 USDT |
0.4627 USDT |
0.4585 USDT |
| 2024-05-01 |
0.4376 USDT |
4,827,028.4600 ADA |
0.4418 USDT |
0.4189 USDT |
0.4584 USDT |
0.4472 USDT |
| 2024-04-30 |
0.4430 USDT |
4,210,401.2300 ADA |
0.4577 USDT |
0.4260 USDT |
0.4637 USDT |
0.4430 USDT |
| 2024-04-29 |
0.4562 USDT |
3,413,362.5500 ADA |
0.4608 USDT |
0.4468 USDT |
0.4643 USDT |
0.4530 USDT |
| 2024-04-28 |
0.4711 USDT |
2,896,092.4600 ADA |
0.4680 USDT |
0.4667 USDT |
0.4791 USDT |
0.4700 USDT |
| 2024-04-27 |
0.4592 USDT |
3,992,466.5400 ADA |
0.4637 USDT |
0.4453 USDT |
0.4706 USDT |
0.4654 USDT |
| 2024-04-26 |
0.4696 USDT |
3,640,353.8100 ADA |
0.4711 USDT |
0.4613 USDT |
0.4795 USDT |
0.4626 USDT |
| 2024-04-25 |
0.4730 USDT |
3,640,870.7200 ADA |
0.4752 USDT |
0.4630 USDT |
0.4806 USDT |
0.4784 USDT |
| 2024-04-24 |
0.4957 USDT |
3,487,454.7600 ADA |
0.5005 USDT |
0.4722 USDT |
0.5116 USDT |
0.4802 USDT |
| 2024-04-23 |
0.5139 USDT |
2,898,473.3000 ADA |
0.5174 USDT |
0.5037 USDT |
0.5224 USDT |
0.5042 USDT |
| 2024-04-22 |
0.5112 USDT |
3,523,836.2600 ADA |
0.4999 USDT |
0.4954 USDT |
0.5232 USDT |
0.5192 USDT |
| 2024-04-21 |
0.5023 USDT |
3,598,473.6300 ADA |
0.5079 USDT |
0.4880 USDT |
0.5134 USDT |
0.5040 USDT |
| 2024-04-20 |
0.4862 USDT |
4,308,733.1000 ADA |
0.4688 USDT |
0.4649 USDT |
0.5090 USDT |
0.5076 USDT |
| 2024-04-19 |
0.4592 USDT |
4,535,616.6900 ADA |
0.4585 USDT |
0.4233 USDT |
0.4765 USDT |
0.4729 USDT |
| 2024-04-18 |
0.4482 USDT |
3,824,973.3900 ADA |
0.4446 USDT |
0.4349 USDT |
0.4616 USDT |
0.4538 USDT |
| 2024-04-17 |
0.4519 USDT |
3,304,398.9500 ADA |
0.4590 USDT |
0.4278 USDT |
0.4657 USDT |
0.4347 USDT |
| 2024-04-16 |
0.4581 USDT |
4,407,878.3900 ADA |
0.4616 USDT |
0.4398 USDT |
0.4787 USDT |
0.4516 USDT |
| 2024-04-15 |
0.4695 USDT |
4,680,122.0300 ADA |
0.4679 USDT |
0.4394 USDT |
0.4959 USDT |
0.4574 USDT |
| 2024-04-14 |
0.4315 USDT |
6,014,228.9300 ADA |
0.4454 USDT |
0.4329 USDT |
0.4784 USDT |
0.4532 USDT |
| 2024-04-13 |
0.4912 USDT |
4,831,664.9700 ADA |
0.5032 USDT |
0.4661 USDT |
0.5171 USDT |
0.4813 USDT |
| 2024-04-12 |
0.5005 USDT |
14,243,014.9800 ADA |
0.5866 USDT |
0.4505 USDT |
0.5931 USDT |
0.5007 USDT |
| 2024-04-11 |
0.5858 USDT |
2,760,884.6500 ADA |
0.5868 USDT |
0.5762 USDT |
0.5952 USDT |
0.5887 USDT |
| 2024-04-10 |
0.5796 USDT |
3,550,585.2700 ADA |
0.5919 USDT |
0.5580 USDT |
0.5948 USDT |
0.5896 USDT |
| 2024-04-09 |
0.6092 USDT |
2,684,237.8100 ADA |
0.6145 USDT |
0.5928 USDT |
0.6250 USDT |
0.6020 USDT |
| 2024-04-08 |
0.5946 USDT |
2,490,282.8400 ADA |
0.5896 USDT |
0.5799 USDT |
0.6127 USDT |
0.6124 USDT |
| 2024-04-07 |
0.5899 USDT |
2,989,137.3000 ADA |
0.5844 USDT |
0.5823 USDT |
0.5979 USDT |
0.5862 USDT |
| 2024-04-06 |
0.5803 USDT |
2,252,422.5600 ADA |
0.5748 USDT |
0.5721 USDT |
0.5867 USDT |
0.5825 USDT |
| 2024-04-05 |
0.5739 USDT |
3,359,802.9300 ADA |
0.5837 USDT |
0.5600 USDT |
0.5857 USDT |
0.5757 USDT |
| 2024-04-04 |
0.5797 USDT |
3,188,301.3700 ADA |
0.5700 USDT |
0.5595 USDT |
0.5975 USDT |
0.5759 USDT |
| 2024-04-03 |
0.5844 USDT |
2,669,088.7700 ADA |
0.5814 USDT |
0.5629 USDT |
0.5957 USDT |
0.5806 USDT |
| 2024-04-02 |
0.5981 USDT |
3,273,313.4200 ADA |
0.6219 USDT |
0.5737 USDT |
0.6222 USDT |
0.5861 USDT |
| 2024-04-01 |
0.6279 USDT |
3,509,058.7100 ADA |
0.6507 USDT |
0.6057 USDT |
0.6522 USDT |
0.6210 USDT |
| 2024-03-31 |
0.6479 USDT |
2,088,293.2600 ADA |
0.6442 USDT |
0.6425 USDT |
0.6542 USDT |
0.6495 USDT |