Identifier on Bibox: ADA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.4454 USDT |
4,119,890.2000 ADA |
0.4434 USDT |
0.4319 USDT |
0.4600 USDT |
0.4499 USDT |
| 2023-12-06 |
0.4365 USDT |
6,099,129.8400 ADA |
0.4262 USDT |
0.4167 USDT |
0.4556 USDT |
0.4468 USDT |
| 2023-12-05 |
0.4039 USDT |
3,634,942.8000 ADA |
0.4074 USDT |
0.3973 USDT |
0.4223 USDT |
0.4190 USDT |
| 2023-12-04 |
0.4030 USDT |
6,667,318.1400 ADA |
0.3954 USDT |
0.3918 USDT |
0.4155 USDT |
0.4073 USDT |
| 2023-12-03 |
0.3949 USDT |
3,296,693.5700 ADA |
0.3982 USDT |
0.3882 USDT |
0.4035 USDT |
0.3890 USDT |
| 2023-12-02 |
0.3881 USDT |
3,147,542.2000 ADA |
0.3848 USDT |
0.3832 USDT |
0.3953 USDT |
0.3951 USDT |
| 2023-12-01 |
0.3798 USDT |
3,143,925.6400 ADA |
0.3764 USDT |
0.3741 USDT |
0.3855 USDT |
0.3840 USDT |
| 2023-11-30 |
0.3777 USDT |
3,527,514.6500 ADA |
0.3822 USDT |
0.3723 USDT |
0.3834 USDT |
0.3752 USDT |
| 2023-11-29 |
0.3854 USDT |
3,321,425.7200 ADA |
0.3863 USDT |
0.3780 USDT |
0.3897 USDT |
0.3871 USDT |
| 2023-11-28 |
0.3766 USDT |
3,387,847.2200 ADA |
0.3782 USDT |
0.3698 USDT |
0.3861 USDT |
0.3848 USDT |
| 2023-11-27 |
0.3812 USDT |
4,393,973.3600 ADA |
0.3878 USDT |
0.3717 USDT |
0.3927 USDT |
0.3761 USDT |
| 2023-11-26 |
0.3903 USDT |
3,852,058.1500 ADA |
0.3946 USDT |
0.3786 USDT |
0.3961 USDT |
0.3872 USDT |
| 2023-11-25 |
0.3920 USDT |
3,838,227.2900 ADA |
0.3866 USDT |
0.3849 USDT |
0.3965 USDT |
0.3941 USDT |
| 2023-11-24 |
0.3902 USDT |
4,387,361.9600 ADA |
0.3878 USDT |
0.3855 USDT |
0.3982 USDT |
0.3885 USDT |
| 2023-11-23 |
0.3822 USDT |
3,898,156.8400 ADA |
0.3809 USDT |
0.3764 USDT |
0.3879 USDT |
0.3823 USDT |
| 2023-11-22 |
0.3688 USDT |
4,186,292.8900 ADA |
0.3569 USDT |
0.3560 USDT |
0.3803 USDT |
0.3798 USDT |
| 2023-11-21 |
0.3739 USDT |
7,355,487.5300 ADA |
0.3808 USDT |
0.3557 USDT |
0.3904 USDT |
0.3616 USDT |
| 2023-11-20 |
0.3876 USDT |
4,190,004.5100 ADA |
0.3845 USDT |
0.3808 USDT |
0.3999 USDT |
0.3873 USDT |
| 2023-11-19 |
0.3764 USDT |
4,918,693.3600 ADA |
0.3776 USDT |
0.3692 USDT |
0.3862 USDT |
0.3854 USDT |
| 2023-11-18 |
0.3637 USDT |
5,128,205.1500 ADA |
0.3676 USDT |
0.3492 USDT |
0.3780 USDT |
0.3763 USDT |
| 2023-11-17 |
0.3679 USDT |
5,554,184.9400 ADA |
0.3711 USDT |
0.3532 USDT |
0.3788 USDT |
0.3665 USDT |
| 2023-11-16 |
0.3808 USDT |
7,281,822.7500 ADA |
0.3792 USDT |
0.3590 USDT |
0.4100 USDT |
0.3652 USDT |
| 2023-11-15 |
0.3669 USDT |
5,746,098.2500 ADA |
0.3583 USDT |
0.3539 USDT |
0.3799 USDT |
0.3777 USDT |
| 2023-11-14 |
0.3572 USDT |
7,950,286.7700 ADA |
0.3573 USDT |
0.3405 USDT |
0.3724 USDT |
0.3585 USDT |
| 2023-11-13 |
0.3717 USDT |
7,270,908.8700 ADA |
0.3841 USDT |
0.3534 USDT |
0.3891 USDT |
0.3602 USDT |
| 2023-11-12 |
0.3828 USDT |
4,878,148.9400 ADA |
0.3849 USDT |
0.3712 USDT |
0.3920 USDT |
0.3814 USDT |
| 2023-11-11 |
0.3825 USDT |
5,554,486.4200 ADA |
0.3867 USDT |
0.3701 USDT |
0.3957 USDT |
0.3863 USDT |
| 2023-11-10 |
0.3700 USDT |
6,395,689.9900 ADA |
0.3690 USDT |
0.3632 USDT |
0.3808 USDT |
0.3750 USDT |
| 2023-11-09 |
0.3636 USDT |
12,402,533.2000 ADA |
0.3582 USDT |
0.3429 USDT |
0.3871 USDT |
0.3606 USDT |
| 2023-11-08 |
0.3555 USDT |
5,648,080.5400 ADA |
0.3516 USDT |
0.3491 USDT |
0.3599 USDT |
0.3595 USDT |
| 2023-11-07 |
0.3557 USDT |
6,154,663.2000 ADA |
0.3629 USDT |
0.3340 USDT |
0.3661 USDT |
0.3430 USDT |
| 2023-11-06 |
0.3480 USDT |
4,503,390.4200 ADA |
0.3424 USDT |
0.3380 USDT |
0.3575 USDT |
0.3549 USDT |
| 2023-11-05 |
0.3375 USDT |
5,426,168.8400 ADA |
0.3282 USDT |
0.3265 USDT |
0.3505 USDT |
0.3453 USDT |
| 2023-11-04 |
0.3261 USDT |
5,006,015.4800 ADA |
0.3298 USDT |
0.3213 USDT |
0.3308 USDT |
0.3264 USDT |
| 2023-11-03 |
0.3203 USDT |
6,733,972.5100 ADA |
0.3235 USDT |
0.3119 USDT |
0.3278 USDT |
0.3271 USDT |
| 2023-11-02 |
0.3107 USDT |
6,601,166.0500 ADA |
0.3077 USDT |
0.2986 USDT |
0.3300 USDT |
0.3251 USDT |
| 2023-11-01 |
0.2914 USDT |
5,582,639.1500 ADA |
0.2934 USDT |
0.2846 USDT |
0.3072 USDT |
0.3060 USDT |
| 2023-10-31 |
0.2973 USDT |
5,487,210.1700 ADA |
0.3036 USDT |
0.2849 USDT |
0.3051 USDT |
0.2911 USDT |
| 2023-10-30 |
0.2977 USDT |
4,154,376.1500 ADA |
0.2958 USDT |
0.2924 USDT |
0.3027 USDT |
0.2979 USDT |
| 2023-10-29 |
0.2943 USDT |
3,906,908.4400 ADA |
0.2913 USDT |
0.2885 USDT |
0.2990 USDT |
0.2973 USDT |
| 2023-10-28 |
0.2931 USDT |
4,188,364.6200 ADA |
0.2897 USDT |
0.2891 USDT |
0.2979 USDT |
0.2916 USDT |
| 2023-10-27 |
0.2868 USDT |
5,318,890.6800 ADA |
0.2875 USDT |
0.2810 USDT |
0.2931 USDT |
0.2901 USDT |
| 2023-10-26 |
0.2877 USDT |
5,251,835.3100 ADA |
0.2813 USDT |
0.2805 USDT |
0.2978 USDT |
0.2848 USDT |
| 2023-10-25 |
0.2820 USDT |
5,987,414.4700 ADA |
0.2796 USDT |
0.2766 USDT |
0.2905 USDT |
0.2802 USDT |
| 2023-10-24 |
0.2802 USDT |
5,771,176.4600 ADA |
0.2812 USDT |
0.2738 USDT |
0.2944 USDT |
0.2773 USDT |
| 2023-10-23 |
0.2658 USDT |
6,158,969.6100 ADA |
0.2643 USDT |
0.2620 USDT |
0.2726 USDT |
0.2692 USDT |
| 2023-10-22 |
0.2594 USDT |
5,127,753.8500 ADA |
0.2591 USDT |
0.2557 USDT |
0.2637 USDT |
0.2612 USDT |
| 2023-10-21 |
0.2555 USDT |
4,825,786.3800 ADA |
0.2517 USDT |
0.2498 USDT |
0.2633 USDT |
0.2605 USDT |
| 2023-10-20 |
0.2497 USDT |
5,294,041.7400 ADA |
0.2473 USDT |
0.2457 USDT |
0.2537 USDT |
0.2520 USDT |
| 2023-10-19 |
0.2431 USDT |
5,403,588.4500 ADA |
0.2433 USDT |
0.2398 USDT |
0.2471 USDT |
0.2457 USDT |