Identifier on Bibox: AGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
1.4540 USDT |
8,534.0658 |
1.4423 USDT |
1.3926 USDT |
1.4951 USDT |
1.4772 USDT |
| 2024-12-03 |
1.4573 USDT |
5,490.2576 |
1.4824 USDT |
1.3062 USDT |
1.5123 USDT |
1.3601 USDT |
| 2024-12-02 |
1.4922 USDT |
4,786.5885 |
1.5358 USDT |
1.3527 USDT |
1.5554 USDT |
1.3946 USDT |
| 2024-12-01 |
1.5308 USDT |
7,674.2841 |
1.5376 USDT |
1.4794 USDT |
1.5645 USDT |
1.5357 USDT |
| 2024-11-30 |
1.5241 USDT |
5,933.4796 |
1.5715 USDT |
1.4887 USDT |
1.5906 USDT |
1.5374 USDT |
| 2024-11-29 |
1.4680 USDT |
6,958.0033 |
1.4253 USDT |
1.3902 USDT |
1.5603 USDT |
1.5323 USDT |
| 2024-11-28 |
1.3902 USDT |
8,064.1246 |
1.3747 USDT |
1.3547 USDT |
1.4405 USDT |
1.4152 USDT |
| 2024-11-27 |
1.3350 USDT |
8,370.2213 |
1.3257 USDT |
1.2935 USDT |
1.3820 USDT |
1.3682 USDT |
| 2024-11-26 |
1.3067 USDT |
10,404.5777 |
1.3106 USDT |
1.2302 USDT |
1.3796 USDT |
1.2853 USDT |
| 2024-11-25 |
1.3382 USDT |
10,060.6768 |
1.3578 USDT |
1.2794 USDT |
1.3797 USDT |
1.3324 USDT |
| 2024-11-24 |
1.3598 USDT |
8,973.9003 |
1.3695 USDT |
1.2579 USDT |
1.4417 USDT |
1.3235 USDT |
| 2024-11-23 |
1.3584 USDT |
7,225.5493 |
1.3570 USDT |
1.3204 USDT |
1.4151 USDT |
1.3594 USDT |
| 2024-11-22 |
1.3437 USDT |
7,587.5356 |
1.3726 USDT |
1.2907 USDT |
1.3778 USDT |
1.3254 USDT |
| 2024-11-21 |
1.3517 USDT |
8,254.6300 |
1.3361 USDT |
1.2889 USDT |
1.3958 USDT |
1.3766 USDT |
| 2024-11-20 |
1.4079 USDT |
4,041.5016 |
1.4360 USDT |
1.3503 USDT |
1.4360 USDT |
1.3822 USDT |
| 2024-11-19 |
1.4683 USDT |
5,672.5210 |
1.5157 USDT |
1.4241 USDT |
1.5161 USDT |
1.4271 USDT |
| 2024-11-18 |
1.4624 USDT |
3,947.9816 |
1.4872 USDT |
1.4343 USDT |
1.5224 USDT |
1.4660 USDT |
| 2024-11-17 |
1.4248 USDT |
5,272.6657 |
1.4534 USDT |
1.3661 USDT |
1.5026 USDT |
1.4349 USDT |
| 2024-11-16 |
1.4467 USDT |
5,724.0615 |
1.4847 USDT |
1.3977 USDT |
1.5106 USDT |
1.4487 USDT |
| 2024-11-15 |
1.4172 USDT |
8,572.8217 |
1.4418 USDT |
1.3414 USDT |
1.4774 USDT |
1.4467 USDT |
| 2024-11-14 |
1.5678 USDT |
9,511.7761 |
1.9831 USDT |
1.4116 USDT |
2.0368 USDT |
1.4281 USDT |
| 2024-11-13 |
2.1377 USDT |
13,383.6247 |
1.3126 USDT |
1.2014 USDT |
3.2905 USDT |
2.0339 USDT |
| 2024-11-12 |
1.4860 USDT |
8,853.7121 |
1.6011 USDT |
1.3230 USDT |
1.6272 USDT |
1.3543 USDT |
| 2024-11-11 |
1.5970 USDT |
6,822.8311 |
1.6215 USDT |
1.5364 USDT |
1.6854 USDT |
1.5828 USDT |
| 2024-11-10 |
1.3860 USDT |
2,486.1244 |
1.3967 USDT |
1.3874 USDT |
1.5547 USDT |
1.5015 USDT |
| 2024-11-09 |
1.3127 USDT |
4,899.0463 |
1.3146 USDT |
1.2839 USDT |
1.3555 USDT |
1.3330 USDT |
| 2024-11-08 |
1.3296 USDT |
5,369.2152 |
1.3365 USDT |
1.2909 USDT |
1.3718 USDT |
1.3151 USDT |
| 2024-11-07 |
1.3690 USDT |
39,619.8855 |
1.3291 USDT |
1.3066 USDT |
1.3954 USDT |
1.3228 USDT |
| 2024-11-06 |
1.2672 USDT |
2,923.0751 |
1.2466 USDT |
1.2404 USDT |
1.3369 USDT |
1.3291 USDT |
| 2024-11-05 |
1.2333 USDT |
4,655.5269 |
1.2405 USDT |
1.1868 USDT |
1.2676 USDT |
1.2676 USDT |
| 2024-11-04 |
1.2063 USDT |
6,809.8371 |
1.1859 USDT |
1.1650 USDT |
1.2466 USDT |
1.2043 USDT |
| 2024-11-03 |
1.1544 USDT |
9,129.3132 |
1.1329 USDT |
1.0879 USDT |
1.2676 USDT |
1.2050 USDT |
| 2024-11-02 |
1.1081 USDT |
8,106.5379 |
1.0744 USDT |
1.0716 USDT |
1.1644 USDT |
1.1274 USDT |
| 2024-11-01 |
1.0133 USDT |
8,306.4600 |
0.9967 USDT |
0.9522 USDT |
1.1202 USDT |
1.0753 USDT |
| 2024-10-31 |
1.0378 USDT |
8,674.8883 |
1.0660 USDT |
0.9811 USDT |
1.1242 USDT |
1.0017 USDT |
| 2024-10-30 |
1.0666 USDT |
6,865.7230 |
1.0557 USDT |
1.0432 USDT |
1.1074 USDT |
1.0716 USDT |
| 2024-10-29 |
1.0498 USDT |
7,103.6092 |
1.0035 USDT |
1.0000 USDT |
1.0865 USDT |
1.0594 USDT |
| 2024-10-28 |
0.9957 USDT |
6,253.5666 |
1.0197 USDT |
0.9664 USDT |
1.0484 USDT |
0.9922 USDT |
| 2024-10-27 |
0.9815 USDT |
6,131.7260 |
0.9852 USDT |
0.9586 USDT |
1.0140 USDT |
0.9973 USDT |
| 2024-10-26 |
1.0293 USDT |
5,044.4427 |
1.0458 USDT |
0.9662 USDT |
1.0612 USDT |
0.9876 USDT |
| 2024-10-25 |
1.0777 USDT |
8,043.3887 |
1.0986 USDT |
1.0481 USDT |
1.1206 USDT |
1.0803 USDT |
| 2024-10-24 |
1.1001 USDT |
8,048.8591 |
1.1131 USDT |
1.0776 USDT |
1.1250 USDT |
1.0917 USDT |
| 2024-10-23 |
1.0664 USDT |
8,800.4313 |
1.0511 USDT |
1.0163 USDT |
1.1140 USDT |
1.0955 USDT |
| 2024-10-22 |
1.1385 USDT |
8,975.0742 |
1.1987 USDT |
1.0385 USDT |
1.2474 USDT |
1.0523 USDT |
| 2024-10-21 |
1.2281 USDT |
4,866.1797 |
1.2676 USDT |
1.1708 USDT |
1.2676 USDT |
1.1898 USDT |
| 2024-10-20 |
1.2094 USDT |
3,841.5571 |
1.1902 USDT |
1.1674 USDT |
1.2676 USDT |
1.2676 USDT |
| 2024-10-19 |
1.1793 USDT |
5,370.6736 |
1.1913 USDT |
1.1506 USDT |
1.2146 USDT |
1.1927 USDT |
| 2024-10-18 |
1.1552 USDT |
7,075.6261 |
1.1105 USDT |
1.1038 USDT |
1.2253 USDT |
1.1944 USDT |
| 2024-10-17 |
1.1103 USDT |
7,455.9889 |
1.1119 USDT |
1.0794 USDT |
1.2027 USDT |
1.1115 USDT |
| 2024-10-16 |
1.1342 USDT |
7,422.7497 |
1.1762 USDT |
1.1074 USDT |
1.1929 USDT |
1.1118 USDT |