Identifier on Bibox: AGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
2.2840 USDT |
329.2008 |
2.2221 USDT |
2.0961 USDT |
2.2258 USDT |
2.1671 USDT |
| 2025-01-08 |
2.4299 USDT |
2,961.3972 |
2.4250 USDT |
2.2937 USDT |
2.4996 USDT |
2.3248 USDT |
| 2025-01-07 |
2.5682 USDT |
4,750.3199 |
2.6486 USDT |
2.4296 USDT |
2.6851 USDT |
2.4441 USDT |
| 2025-01-06 |
2.6872 USDT |
2,077.4681 |
2.7435 USDT |
2.6101 USDT |
2.7732 USDT |
2.6362 USDT |
| 2025-01-05 |
2.7600 USDT |
4,743.4324 |
2.7338 USDT |
2.6380 USDT |
3.0343 USDT |
2.7497 USDT |
| 2025-01-04 |
2.7895 USDT |
3,966.3947 |
2.8550 USDT |
2.7055 USDT |
2.9116 USDT |
2.7457 USDT |
| 2025-01-03 |
2.7368 USDT |
2,988.6012 |
2.6022 USDT |
2.5671 USDT |
3.0619 USDT |
2.8181 USDT |
| 2025-01-02 |
2.4002 USDT |
4,000.2562 |
2.5674 USDT |
2.3991 USDT |
2.7046 USDT |
2.4848 USDT |
| 2025-01-01 |
2.3187 USDT |
4,795.4465 |
2.4181 USDT |
2.1384 USDT |
2.4778 USDT |
2.1495 USDT |
| 2024-12-31 |
2.6757 USDT |
5,428.0746 |
2.7317 USDT |
2.4475 USDT |
2.9517 USDT |
2.4544 USDT |
| 2024-12-30 |
2.6733 USDT |
5,858.6757 |
2.5099 USDT |
2.3357 USDT |
3.0207 USDT |
2.8882 USDT |
| 2024-12-29 |
2.0036 USDT |
4,310.5881 |
1.8566 USDT |
1.7222 USDT |
2.4851 USDT |
2.4524 USDT |
| 2024-12-28 |
1.9657 USDT |
4,277.7239 |
2.0716 USDT |
1.8030 USDT |
2.0745 USDT |
1.8378 USDT |
| 2024-12-27 |
2.1422 USDT |
4,400.9440 |
2.2840 USDT |
2.0644 USDT |
2.2878 USDT |
2.1367 USDT |
| 2024-12-26 |
2.2169 USDT |
4,311.0175 |
2.2978 USDT |
2.1240 USDT |
2.6214 USDT |
2.1303 USDT |
| 2024-12-25 |
2.1845 USDT |
8,839.9898 |
1.7414 USDT |
1.7091 USDT |
2.4905 USDT |
2.2330 USDT |
| 2024-12-24 |
1.7136 USDT |
7,482.7020 |
1.5896 USDT |
1.5556 USDT |
1.8721 USDT |
1.7418 USDT |
| 2024-12-23 |
1.6014 USDT |
4,177.2335 |
1.6291 USDT |
1.4378 USDT |
1.6291 USDT |
1.5175 USDT |
| 2024-12-22 |
1.8289 USDT |
8,559.1025 |
2.1562 USDT |
1.6025 USDT |
2.2087 USDT |
1.6507 USDT |
| 2024-12-21 |
1.6414 USDT |
18,515.2162 |
1.3086 USDT |
1.3005 USDT |
1.9696 USDT |
1.8697 USDT |
| 2024-12-20 |
1.2172 USDT |
15,190.2110 |
1.1932 USDT |
1.1243 USDT |
1.3189 USDT |
1.3095 USDT |
| 2024-12-19 |
1.2371 USDT |
9,329.1773 |
1.1935 USDT |
1.1243 USDT |
1.3140 USDT |
1.1850 USDT |
| 2024-12-18 |
1.2891 USDT |
9,699.1796 |
1.2778 USDT |
1.1844 USDT |
1.3734 USDT |
1.2140 USDT |
| 2024-12-17 |
1.4085 USDT |
6,094.4007 |
1.4421 USDT |
1.3519 USDT |
1.4466 USDT |
1.3567 USDT |
| 2024-12-16 |
1.3912 USDT |
7,090.7021 |
1.3783 USDT |
1.3233 USDT |
1.4795 USDT |
1.4403 USDT |
| 2024-12-15 |
1.3376 USDT |
7,995.6670 |
1.3268 USDT |
1.2863 USDT |
1.3998 USDT |
1.3632 USDT |
| 2024-12-14 |
1.3154 USDT |
8,968.5174 |
1.3393 USDT |
1.2632 USDT |
1.3771 USDT |
1.2882 USDT |
| 2024-12-13 |
1.3296 USDT |
7,516.2341 |
1.3404 USDT |
1.2887 USDT |
1.3632 USDT |
1.3363 USDT |
| 2024-12-12 |
1.3393 USDT |
8,251.9102 |
1.3021 USDT |
1.2853 USDT |
1.3806 USDT |
1.3576 USDT |
| 2024-12-11 |
1.2442 USDT |
9,129.3575 |
1.2274 USDT |
1.1662 USDT |
1.3424 USDT |
1.3102 USDT |
| 2024-12-10 |
1.3113 USDT |
6,576.8503 |
1.2888 USDT |
1.2041 USDT |
1.3798 USDT |
1.2293 USDT |
| 2024-12-09 |
1.5517 USDT |
5,401.9986 |
1.6423 USDT |
1.4298 USDT |
1.6637 USDT |
1.4770 USDT |
| 2024-12-08 |
1.6225 USDT |
6,049.6822 |
1.6618 USDT |
1.5606 USDT |
1.6783 USDT |
1.6270 USDT |
| 2024-12-07 |
1.5812 USDT |
7,333.7308 |
1.5945 USDT |
1.5350 USDT |
1.6551 USDT |
1.6458 USDT |
| 2024-12-06 |
1.5939 USDT |
8,935.1059 |
1.5717 USDT |
1.5032 USDT |
1.6950 USDT |
1.5920 USDT |
| 2024-12-05 |
1.4992 USDT |
9,735.9583 |
1.4592 USDT |
1.3816 USDT |
1.6843 USDT |
1.5827 USDT |
| 2024-12-04 |
1.4540 USDT |
8,534.0658 |
1.4423 USDT |
1.3926 USDT |
1.4951 USDT |
1.4772 USDT |
| 2024-12-03 |
1.4573 USDT |
5,490.2576 |
1.4824 USDT |
1.3062 USDT |
1.5123 USDT |
1.3601 USDT |
| 2024-12-02 |
1.4922 USDT |
4,786.5885 |
1.5358 USDT |
1.3527 USDT |
1.5554 USDT |
1.3946 USDT |
| 2024-12-01 |
1.5308 USDT |
7,674.2841 |
1.5376 USDT |
1.4794 USDT |
1.5645 USDT |
1.5357 USDT |
| 2024-11-30 |
1.5241 USDT |
5,933.4796 |
1.5715 USDT |
1.4887 USDT |
1.5906 USDT |
1.5374 USDT |
| 2024-11-29 |
1.4680 USDT |
6,958.0033 |
1.4253 USDT |
1.3902 USDT |
1.5603 USDT |
1.5323 USDT |
| 2024-11-28 |
1.3902 USDT |
8,064.1246 |
1.3747 USDT |
1.3547 USDT |
1.4405 USDT |
1.4152 USDT |
| 2024-11-27 |
1.3350 USDT |
8,370.2213 |
1.3257 USDT |
1.2935 USDT |
1.3820 USDT |
1.3682 USDT |
| 2024-11-26 |
1.3067 USDT |
10,404.5777 |
1.3106 USDT |
1.2302 USDT |
1.3796 USDT |
1.2853 USDT |
| 2024-11-25 |
1.3382 USDT |
10,060.6768 |
1.3578 USDT |
1.2794 USDT |
1.3797 USDT |
1.3324 USDT |
| 2024-11-24 |
1.3598 USDT |
8,973.9003 |
1.3695 USDT |
1.2579 USDT |
1.4417 USDT |
1.3235 USDT |
| 2024-11-23 |
1.3584 USDT |
7,225.5493 |
1.3570 USDT |
1.3204 USDT |
1.4151 USDT |
1.3594 USDT |
| 2024-11-22 |
1.3437 USDT |
7,587.5356 |
1.3726 USDT |
1.2907 USDT |
1.3778 USDT |
1.3254 USDT |
| 2024-11-21 |
1.3517 USDT |
8,254.6300 |
1.3361 USDT |
1.2889 USDT |
1.3958 USDT |
1.3766 USDT |