Identifier on Bibox: AGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.5421 USDT |
23,958.1072 |
0.5488 USDT |
0.5234 USDT |
0.5678 USDT |
0.5331 USDT |
| 2023-10-17 |
0.5634 USDT |
13,123.7815 |
0.5703 USDT |
0.5438 USDT |
0.5774 USDT |
0.5450 USDT |
| 2023-10-16 |
0.5734 USDT |
314,524.3806 |
0.5697 USDT |
0.5625 USDT |
0.5936 USDT |
0.5705 USDT |
| 2023-10-15 |
0.5673 USDT |
17,521.2440 |
0.5559 USDT |
0.5504 USDT |
0.5939 USDT |
0.5729 USDT |
| 2023-10-14 |
0.5532 USDT |
18,229.3844 |
0.5508 USDT |
0.5449 USDT |
0.5742 USDT |
0.5569 USDT |
| 2023-10-13 |
0.5478 USDT |
17,926.6043 |
0.5450 USDT |
0.5407 USDT |
0.5722 USDT |
0.5549 USDT |
| 2023-10-12 |
0.5464 USDT |
26,625.4496 |
0.5423 USDT |
0.5362 USDT |
0.5737 USDT |
0.5427 USDT |
| 2023-10-11 |
0.5493 USDT |
26,237.4457 |
0.5611 USDT |
0.5337 USDT |
0.5764 USDT |
0.5374 USDT |
| 2023-10-10 |
0.5676 USDT |
314,712.1307 |
0.5716 USDT |
0.5580 USDT |
0.5877 USDT |
0.5641 USDT |
| 2023-10-09 |
0.5636 USDT |
88,998.7616 |
0.5841 USDT |
0.5492 USDT |
0.5910 USDT |
0.5732 USDT |
| 2023-10-08 |
0.5840 USDT |
8,536.9500 |
0.5871 USDT |
0.5743 USDT |
0.5946 USDT |
0.5842 USDT |
| 2023-10-07 |
0.5889 USDT |
10,066.3579 |
0.5953 USDT |
0.5798 USDT |
0.5957 USDT |
0.5874 USDT |
| 2023-10-06 |
0.5868 USDT |
51,082.3212 |
0.5799 USDT |
0.5774 USDT |
0.6038 USDT |
0.5992 USDT |
| 2023-10-05 |
0.5829 USDT |
18,505.9202 |
0.5893 USDT |
0.5704 USDT |
0.5958 USDT |
0.5787 USDT |
| 2023-10-04 |
0.5770 USDT |
170,827.7940 |
0.5708 USDT |
0.5492 USDT |
0.6148 USDT |
0.5900 USDT |
| 2023-10-03 |
0.5818 USDT |
14,666.4560 |
0.5873 USDT |
0.5646 USDT |
0.5970 USDT |
0.5729 USDT |
| 2023-10-02 |
0.5943 USDT |
259,232.9186 |
0.6187 USDT |
0.5606 USDT |
0.6361 USDT |
0.5850 USDT |
| 2023-10-01 |
0.6103 USDT |
17,396.2196 |
0.6031 USDT |
0.5989 USDT |
0.6252 USDT |
0.6102 USDT |
| 2023-09-30 |
0.6053 USDT |
17,646.5170 |
0.6294 USDT |
0.5884 USDT |
0.6338 USDT |
0.6000 USDT |
| 2023-09-29 |
0.6417 USDT |
22,228.2341 |
0.6278 USDT |
0.6085 USDT |
0.6817 USDT |
0.6362 USDT |
| 2023-09-28 |
0.7839 USDT |
11,569.2615 |
0.7928 USDT |
0.7098 USDT |
0.8378 USDT |
0.7162 USDT |
| 2023-09-27 |
0.7376 USDT |
12,619.2589 |
0.7086 USDT |
0.6947 USDT |
0.7988 USDT |
0.7910 USDT |
| 2023-09-26 |
0.6853 USDT |
11,406.2689 |
0.6857 USDT |
0.6668 USDT |
0.7037 USDT |
0.6901 USDT |
| 2023-09-25 |
0.6795 USDT |
11,167.6732 |
0.6941 USDT |
0.6403 USDT |
0.7078 USDT |
0.6881 USDT |
| 2023-09-24 |
0.6488 USDT |
12,244.5989 |
0.6495 USDT |
0.6234 USDT |
0.7189 USDT |
0.7101 USDT |
| 2023-09-23 |
0.6515 USDT |
11,058.5348 |
0.6527 USDT |
0.6323 USDT |
0.6738 USDT |
0.6498 USDT |
| 2023-09-22 |
0.6330 USDT |
13,639.2281 |
0.6252 USDT |
0.5944 USDT |
0.6689 USDT |
0.6526 USDT |
| 2023-09-21 |
0.6067 USDT |
16,698.3238 |
0.6027 USDT |
0.5884 USDT |
0.6288 USDT |
0.6212 USDT |
| 2023-09-20 |
0.5681 USDT |
16,148.9625 |
0.5644 USDT |
0.5552 USDT |
0.5929 USDT |
0.5819 USDT |
| 2023-09-19 |
0.5538 USDT |
15,101.9247 |
0.5432 USDT |
0.5381 USDT |
0.5650 USDT |
0.5550 USDT |
| 2023-09-18 |
0.5437 USDT |
14,800.1443 |
0.5317 USDT |
0.5220 USDT |
0.5621 USDT |
0.5427 USDT |
| 2023-09-17 |
0.5343 USDT |
16,768.4706 |
0.5406 USDT |
0.5200 USDT |
0.5455 USDT |
0.5286 USDT |
| 2023-09-16 |
0.5479 USDT |
14,012.4007 |
0.5693 USDT |
0.5274 USDT |
0.5786 USDT |
0.5368 USDT |
| 2023-09-15 |
0.5548 USDT |
10,450.4215 |
0.5453 USDT |
0.5453 USDT |
0.5593 USDT |
0.5570 USDT |
| 2023-09-14 |
0.5765 USDT |
12,685.7188 |
0.5725 USDT |
0.5575 USDT |
0.5924 USDT |
0.5794 USDT |
| 2023-09-13 |
0.5682 USDT |
372,473.8228 |
0.5214 USDT |
0.5092 USDT |
0.5958 USDT |
0.5788 USDT |
| 2023-09-12 |
0.5434 USDT |
12,705.1098 |
0.5448 USDT |
0.5287 USDT |
0.5623 USDT |
0.5348 USDT |
| 2023-09-11 |
0.5392 USDT |
13,451.9587 |
0.5407 USDT |
0.5236 USDT |
0.5608 USDT |
0.5408 USDT |
| 2023-09-10 |
0.5495 USDT |
438,559.1513 |
0.5595 USDT |
0.5106 USDT |
0.5834 USDT |
0.5430 USDT |
| 2023-09-09 |
0.5795 USDT |
10,348.1985 |
0.5942 USDT |
0.5595 USDT |
0.6093 USDT |
0.5644 USDT |
| 2023-09-08 |
0.5541 USDT |
9,144.6461 |
0.5365 USDT |
0.5286 USDT |
0.6437 USDT |
0.5673 USDT |
| 2023-09-07 |
0.5322 USDT |
6,850.5023 |
0.5369 USDT |
0.5245 USDT |
0.5418 USDT |
0.5373 USDT |
| 2023-09-06 |
0.5331 USDT |
10,245.8465 |
0.5234 USDT |
0.5222 USDT |
0.5623 USDT |
0.5325 USDT |
| 2023-09-05 |
0.5297 USDT |
10,746.6410 |
0.5243 USDT |
0.5134 USDT |
0.5534 USDT |
0.5255 USDT |
| 2023-09-04 |
0.6112 USDT |
112,529.5238 |
0.7256 USDT |
0.5081 USDT |
0.7730 USDT |
0.5220 USDT |
| 2023-09-03 |
0.5423 USDT |
23,424.0484 |
0.5781 USDT |
0.5390 USDT |
0.6048 USDT |
0.5858 USDT |
| 2023-09-02 |
0.4709 USDT |
116,910.7932 |
0.4695 USDT |
0.4586 USDT |
0.5286 USDT |
0.5197 USDT |
| 2023-09-01 |
0.4768 USDT |
9,132.5850 |
0.4815 USDT |
0.4606 USDT |
0.5004 USDT |
0.4680 USDT |
| 2023-08-31 |
0.4866 USDT |
55,929.0669 |
0.5019 USDT |
0.4719 USDT |
0.5176 USDT |
0.4836 USDT |
| 2023-08-30 |
0.4994 USDT |
52,328.6889 |
0.5126 USDT |
0.4899 USDT |
0.5181 USDT |
0.5037 USDT |