Identifier on Bibox: AGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.4836 USDT |
668,302.5802 |
0.4804 USDT |
0.4488 USDT |
0.5181 USDT |
0.4987 USDT |
| 2023-08-28 |
0.4782 USDT |
51,686.0451 |
0.4905 USDT |
0.4634 USDT |
0.4914 USDT |
0.4772 USDT |
| 2023-08-27 |
0.4885 USDT |
8,558.6089 |
0.4879 USDT |
0.4835 USDT |
0.5005 USDT |
0.4936 USDT |
| 2023-08-26 |
0.4928 USDT |
11,186.0108 |
0.4968 USDT |
0.4816 USDT |
0.5175 USDT |
0.4885 USDT |
| 2023-08-25 |
0.4956 USDT |
59,532.3439 |
0.4996 USDT |
0.4819 USDT |
0.5180 USDT |
0.4918 USDT |
| 2023-08-24 |
0.5061 USDT |
59,213.3028 |
0.5124 USDT |
0.4975 USDT |
0.5359 USDT |
0.5023 USDT |
| 2023-08-23 |
0.5092 USDT |
63,917.5534 |
0.5031 USDT |
0.4956 USDT |
0.5360 USDT |
0.5138 USDT |
| 2023-08-22 |
0.4936 USDT |
148,643.3411 |
0.4994 USDT |
0.4800 USDT |
0.5181 USDT |
0.4848 USDT |
| 2023-08-21 |
0.5032 USDT |
13,328.9065 |
0.5124 USDT |
0.4859 USDT |
0.5181 USDT |
0.5009 USDT |
| 2023-08-20 |
0.5068 USDT |
22,848.4934 |
0.5083 USDT |
0.4906 USDT |
0.5355 USDT |
0.5108 USDT |
| 2023-08-19 |
0.4978 USDT |
11,393.9471 |
0.4909 USDT |
0.4856 USDT |
0.5336 USDT |
0.5052 USDT |
| 2023-08-18 |
0.4693 USDT |
102,857.6186 |
0.4780 USDT |
0.4738 USDT |
0.5006 USDT |
0.4804 USDT |
| 2023-08-17 |
0.5398 USDT |
9,625.3688 |
0.5514 USDT |
0.5204 USDT |
0.5548 USDT |
0.5403 USDT |
| 2023-08-16 |
0.5452 USDT |
59,099.9913 |
0.5848 USDT |
0.5362 USDT |
0.5870 USDT |
0.5454 USDT |
| 2023-08-15 |
0.6155 USDT |
4,272.2802 |
0.6414 USDT |
0.5642 USDT |
0.6459 USDT |
0.5854 USDT |
| 2023-08-14 |
0.6384 USDT |
3,395.7340 |
0.6368 USDT |
0.6239 USDT |
0.6587 USDT |
0.6392 USDT |
| 2023-08-13 |
0.6264 USDT |
3,337.6722 |
0.6123 USDT |
0.6064 USDT |
0.6502 USDT |
0.6465 USDT |
| 2023-08-12 |
0.6118 USDT |
2,188.9673 |
0.6126 USDT |
0.6063 USDT |
0.6219 USDT |
0.6096 USDT |
| 2023-08-11 |
0.6065 USDT |
2,987.9720 |
0.6041 USDT |
0.5944 USDT |
0.6182 USDT |
0.6057 USDT |
| 2023-08-10 |
0.6127 USDT |
3,197.7922 |
0.6205 USDT |
0.5990 USDT |
0.6235 USDT |
0.6073 USDT |
| 2023-08-09 |
0.6255 USDT |
5,650.5910 |
0.6229 USDT |
0.6145 USDT |
0.6419 USDT |
0.6197 USDT |
| 2023-08-08 |
0.6279 USDT |
7,546.7844 |
0.6410 USDT |
0.6112 USDT |
0.6435 USDT |
0.6278 USDT |
| 2023-08-07 |
0.6630 USDT |
7,328.3681 |
0.6768 USDT |
0.6248 USDT |
0.6904 USDT |
0.6418 USDT |
| 2023-08-06 |
0.6719 USDT |
12,542.5097 |
0.6213 USDT |
0.6142 USDT |
0.7201 USDT |
0.6746 USDT |
| 2023-08-05 |
0.6188 USDT |
9,670.1552 |
0.6172 USDT |
0.5909 USDT |
0.6536 USDT |
0.6279 USDT |
| 2023-08-04 |
0.6101 USDT |
8,806.5523 |
0.6139 USDT |
0.5926 USDT |
0.6310 USDT |
0.6212 USDT |
| 2023-08-03 |
0.6289 USDT |
7,948.0349 |
0.6417 USDT |
0.6059 USDT |
0.6515 USDT |
0.6085 USDT |
| 2023-08-02 |
0.6326 USDT |
10,069.2727 |
0.6440 USDT |
0.6094 USDT |
0.6583 USDT |
0.6395 USDT |
| 2023-08-01 |
0.6225 USDT |
9,458.9521 |
0.6480 USDT |
0.5714 USDT |
0.6585 USDT |
0.6282 USDT |
| 2023-07-31 |
0.6680 USDT |
6,702.9942 |
0.6866 USDT |
0.6434 USDT |
0.6987 USDT |
0.6493 USDT |
| 2023-07-30 |
0.7053 USDT |
8,118.6125 |
0.7516 USDT |
0.6595 USDT |
0.7532 USDT |
0.6771 USDT |
| 2023-07-29 |
0.6974 USDT |
8,191.6318 |
0.6728 USDT |
0.6628 USDT |
0.7769 USDT |
0.7524 USDT |
| 2023-07-28 |
0.6563 USDT |
12,316.8829 |
0.6570 USDT |
0.6196 USDT |
0.6934 USDT |
0.6630 USDT |
| 2023-07-27 |
0.6110 USDT |
10,870.0864 |
0.5760 USDT |
0.5704 USDT |
0.6786 USDT |
0.6577 USDT |
| 2023-07-26 |
0.5760 USDT |
12,467.8954 |
0.6115 USDT |
0.5567 USDT |
0.6125 USDT |
0.5703 USDT |
| 2023-07-25 |
0.5915 USDT |
13,283.5152 |
0.5685 USDT |
0.5420 USDT |
0.6468 USDT |
0.6057 USDT |
| 2023-07-24 |
0.5947 USDT |
12,313.0957 |
0.6642 USDT |
0.5293 USDT |
0.6699 USDT |
0.5636 USDT |
| 2023-07-23 |
0.6898 USDT |
7,009.5191 |
0.7101 USDT |
0.6603 USDT |
0.7156 USDT |
0.6642 USDT |
| 2023-07-22 |
0.7295 USDT |
9,273.7615 |
0.7840 USDT |
0.6794 USDT |
0.7941 USDT |
0.7069 USDT |
| 2023-07-21 |
0.8994 USDT |
16,069.5371 |
1.3071 USDT |
0.7577 USDT |
1.3980 USDT |
0.8127 USDT |
| 2023-07-20 |
1.1398 USDT |
12,540.3763 |
0.9529 USDT |
0.9507 USDT |
1.4025 USDT |
1.2815 USDT |
| 2023-07-19 |
0.9228 USDT |
8,822.9452 |
0.9245 USDT |
0.8679 USDT |
0.9643 USDT |
0.9433 USDT |
| 2023-07-18 |
0.9336 USDT |
7,191.4414 |
0.9686 USDT |
0.8855 USDT |
0.9946 USDT |
0.9490 USDT |
| 2023-07-17 |
0.8703 USDT |
10,190.7885 |
0.8462 USDT |
0.7942 USDT |
0.9858 USDT |
0.9406 USDT |
| 2023-07-16 |
0.8367 USDT |
9,500.0189 |
0.8264 USDT |
0.8100 USDT |
0.9288 USDT |
0.8379 USDT |
| 2023-07-15 |
0.7760 USDT |
8,376.4316 |
0.6917 USDT |
0.6818 USDT |
0.8486 USDT |
0.8197 USDT |
| 2023-07-14 |
0.6992 USDT |
5,545.9177 |
0.7070 USDT |
0.6629 USDT |
0.7287 USDT |
0.6721 USDT |
| 2023-07-13 |
0.6804 USDT |
6,830.6034 |
0.6666 USDT |
0.6538 USDT |
0.7300 USDT |
0.7101 USDT |
| 2023-07-12 |
0.6835 USDT |
7,529.6359 |
0.7015 USDT |
0.6596 USDT |
0.7301 USDT |
0.6797 USDT |
| 2023-07-11 |
0.6810 USDT |
7,566.2246 |
0.6629 USDT |
0.6624 USDT |
0.7106 USDT |
0.6955 USDT |