Identifier on Bibox: AGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.3843 USDT |
17,124.1045 |
0.3859 USDT |
0.3687 USDT |
0.4027 USDT |
0.3777 USDT |
| 2023-05-20 |
0.3821 USDT |
15,870.6236 |
0.3845 USDT |
0.3750 USDT |
0.3932 USDT |
0.3832 USDT |
| 2023-05-19 |
0.3841 USDT |
7,030.6458 |
0.3873 USDT |
0.3679 USDT |
0.3933 USDT |
0.3809 USDT |
| 2023-05-18 |
0.3937 USDT |
6,396.5579 |
0.3996 USDT |
0.3768 USDT |
0.4068 USDT |
0.3852 USDT |
| 2023-05-17 |
0.3984 USDT |
9,751.1606 |
0.4041 USDT |
0.3815 USDT |
0.4212 USDT |
0.4052 USDT |
| 2023-05-16 |
0.4040 USDT |
29,982.4157 |
0.3839 USDT |
0.3800 USDT |
0.4301 USDT |
0.4019 USDT |
| 2023-05-15 |
0.3729 USDT |
9,848.9015 |
0.3644 USDT |
0.3548 USDT |
0.4065 USDT |
0.3829 USDT |
| 2023-05-14 |
0.3625 USDT |
7,836.7026 |
0.3637 USDT |
0.3554 USDT |
0.3797 USDT |
0.3626 USDT |
| 2023-05-13 |
0.3640 USDT |
6,977.0146 |
0.3706 USDT |
0.3558 USDT |
0.3729 USDT |
0.3637 USDT |
| 2023-05-12 |
0.3463 USDT |
14,591.9609 |
0.3383 USDT |
0.3278 USDT |
0.3795 USDT |
0.3691 USDT |
| 2023-05-11 |
0.3494 USDT |
17,426.4873 |
0.3601 USDT |
0.3118 USDT |
0.3667 USDT |
0.3375 USDT |
| 2023-05-10 |
0.3584 USDT |
22,014.8681 |
0.3613 USDT |
0.3328 USDT |
0.3930 USDT |
0.3606 USDT |
| 2023-05-09 |
0.3690 USDT |
16,495.2407 |
0.3699 USDT |
0.3550 USDT |
0.3930 USDT |
0.3594 USDT |
| 2023-05-08 |
0.3800 USDT |
78,015.7518 |
0.4052 USDT |
0.3442 USDT |
0.4119 USDT |
0.3642 USDT |
| 2023-05-07 |
0.4276 USDT |
70,052.0377 |
0.4105 USDT |
0.4057 USDT |
0.4352 USDT |
0.4089 USDT |
| 2023-05-06 |
0.4350 USDT |
7,684.3786 |
0.4482 USDT |
0.4071 USDT |
0.4666 USDT |
0.4134 USDT |
| 2023-05-05 |
0.4445 USDT |
8,440.4869 |
0.4479 USDT |
0.4269 USDT |
0.4670 USDT |
0.4451 USDT |
| 2023-05-04 |
0.4521 USDT |
12,171.4882 |
0.4577 USDT |
0.4399 USDT |
0.4671 USDT |
0.4457 USDT |
| 2023-05-03 |
0.4544 USDT |
16,855.5829 |
0.4667 USDT |
0.4364 USDT |
0.4673 USDT |
0.4586 USDT |
| 2023-05-02 |
0.4483 USDT |
318,274.9726 |
0.4480 USDT |
0.4364 USDT |
0.4670 USDT |
0.4556 USDT |
| 2023-05-01 |
0.4642 USDT |
303,032.2488 |
0.4871 USDT |
0.4416 USDT |
0.4906 USDT |
0.4451 USDT |
| 2023-04-30 |
0.4967 USDT |
110,504.1245 |
0.4874 USDT |
0.4812 USDT |
0.5175 USDT |
0.4907 USDT |
| 2023-04-29 |
0.4892 USDT |
5,236.7053 |
0.4908 USDT |
0.4778 USDT |
0.5005 USDT |
0.4852 USDT |
| 2023-04-28 |
0.4900 USDT |
156,266.5668 |
0.5109 USDT |
0.4774 USDT |
0.5172 USDT |
0.4895 USDT |
| 2023-04-27 |
0.5000 USDT |
1,279,775.2756 |
0.5034 USDT |
0.4773 USDT |
0.5545 USDT |
0.5085 USDT |
| 2023-04-26 |
0.4827 USDT |
7,983.9005 |
0.4510 USDT |
0.4487 USDT |
0.5110 USDT |
0.4912 USDT |
| 2023-04-25 |
0.4338 USDT |
8,500.0745 |
0.4327 USDT |
0.4217 USDT |
0.4667 USDT |
0.4500 USDT |
| 2023-04-24 |
0.4286 USDT |
121,133.4806 |
0.4371 USDT |
0.4214 USDT |
0.4510 USDT |
0.4371 USDT |
| 2023-04-23 |
0.4415 USDT |
10,676.3734 |
0.4456 USDT |
0.4240 USDT |
0.4624 USDT |
0.4385 USDT |
| 2023-04-22 |
0.4306 USDT |
63,668.8671 |
0.4282 USDT |
0.4196 USDT |
0.4512 USDT |
0.4426 USDT |
| 2023-04-21 |
0.4574 USDT |
6,544.0551 |
0.4675 USDT |
0.4214 USDT |
0.4830 USDT |
0.4236 USDT |
| 2023-04-20 |
0.4877 USDT |
11,307.5645 |
0.4896 USDT |
0.4672 USDT |
0.5001 USDT |
0.4739 USDT |
| 2023-04-19 |
0.5170 USDT |
1,431,846.6306 |
0.5420 USDT |
0.4897 USDT |
0.5604 USDT |
0.4952 USDT |
| 2023-04-18 |
0.5387 USDT |
6,559.1845 |
0.5269 USDT |
0.5226 USDT |
0.5549 USDT |
0.5318 USDT |
| 2023-04-17 |
0.5425 USDT |
81,568.8992 |
0.5592 USDT |
0.5185 USDT |
0.5734 USDT |
0.5275 USDT |
| 2023-04-16 |
0.5514 USDT |
6,392.7422 |
0.5696 USDT |
0.5362 USDT |
0.5739 USDT |
0.5580 USDT |
| 2023-04-15 |
0.5718 USDT |
5,360.3193 |
0.5808 USDT |
0.5588 USDT |
0.5880 USDT |
0.5725 USDT |
| 2023-04-14 |
0.5713 USDT |
42,655.4613 |
0.5949 USDT |
0.5632 USDT |
0.6148 USDT |
0.5734 USDT |
| 2023-04-13 |
0.6093 USDT |
5,853.2138 |
0.6178 USDT |
0.5746 USDT |
0.6585 USDT |
0.6031 USDT |
| 2023-04-12 |
0.6044 USDT |
92,111.4519 |
0.5615 USDT |
0.5615 USDT |
0.6939 USDT |
0.6077 USDT |
| 2023-04-11 |
0.5655 USDT |
4,214.5744 |
0.5603 USDT |
0.5450 USDT |
0.5942 USDT |
0.5637 USDT |
| 2023-04-10 |
0.5643 USDT |
88,868.0769 |
0.5171 USDT |
0.5152 USDT |
0.5891 USDT |
0.5641 USDT |
| 2023-04-09 |
0.5323 USDT |
480,780.1872 |
0.5357 USDT |
0.4979 USDT |
0.5548 USDT |
0.5136 USDT |
| 2023-04-08 |
0.5415 USDT |
397,758.8369 |
0.4723 USDT |
0.4541 USDT |
0.5944 USDT |
0.5197 USDT |
| 2023-04-07 |
0.4923 USDT |
64,446.7593 |
0.4717 USDT |
0.4634 USDT |
0.5191 USDT |
0.4775 USDT |
| 2023-04-06 |
0.4888 USDT |
1,254,430.7221 |
0.4956 USDT |
0.4509 USDT |
0.4967 USDT |
0.4710 USDT |
| 2023-04-05 |
0.5103 USDT |
5,164,649.8963 |
0.4546 USDT |
0.4340 USDT |
0.5499 USDT |
0.5085 USDT |
| 2023-04-04 |
0.4450 USDT |
2,983,343.4929 |
0.3955 USDT |
0.3896 USDT |
0.4720 USDT |
0.4574 USDT |
| 2023-04-03 |
0.3905 USDT |
169,738.8174 |
0.3978 USDT |
0.3755 USDT |
0.4232 USDT |
0.3918 USDT |
| 2023-04-02 |
0.4056 USDT |
60,613.2098 |
0.4095 USDT |
0.3786 USDT |
0.4232 USDT |
0.3957 USDT |