Identifier on Bibox: AGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.4208 USDT |
265,813.1772 |
0.4139 USDT |
0.3837 USDT |
0.4291 USDT |
0.4072 USDT |
| 2023-03-31 |
0.3944 USDT |
227,477.8639 |
0.3896 USDT |
0.3810 USDT |
0.4399 USDT |
0.4139 USDT |
| 2023-03-30 |
0.3972 USDT |
168,815.8271 |
0.4062 USDT |
0.3768 USDT |
0.4396 USDT |
0.3864 USDT |
| 2023-03-29 |
0.4030 USDT |
1,315,204.4866 |
0.3925 USDT |
0.3887 USDT |
0.4380 USDT |
0.4062 USDT |
| 2023-03-28 |
0.3824 USDT |
2,616,343.8067 |
0.3897 USDT |
0.3752 USDT |
0.4192 USDT |
0.3935 USDT |
| 2023-03-27 |
0.4010 USDT |
2,078,438.6318 |
0.3978 USDT |
0.3752 USDT |
0.4334 USDT |
0.3898 USDT |
| 2023-03-26 |
0.3948 USDT |
344,618.7549 |
0.3808 USDT |
0.3798 USDT |
0.4315 USDT |
0.3997 USDT |
| 2023-03-25 |
0.3974 USDT |
1,309,032.5440 |
0.4109 USDT |
0.3660 USDT |
0.4263 USDT |
0.3808 USDT |
| 2023-03-24 |
0.4115 USDT |
1,667,008.7681 |
0.4260 USDT |
0.3911 USDT |
0.4333 USDT |
0.4086 USDT |
| 2023-03-23 |
0.4173 USDT |
1,055,134.3732 |
0.4086 USDT |
0.3944 USDT |
0.4336 USDT |
0.4260 USDT |
| 2023-03-22 |
0.4225 USDT |
1,235,234.7072 |
0.4359 USDT |
0.3917 USDT |
0.4485 USDT |
0.4091 USDT |
| 2023-03-21 |
0.4267 USDT |
1,359,462.5311 |
0.4176 USDT |
0.4073 USDT |
0.4465 USDT |
0.4358 USDT |
| 2023-03-20 |
0.4332 USDT |
586,770.6283 |
0.4487 USDT |
0.4107 USDT |
0.4551 USDT |
0.4176 USDT |
| 2023-03-19 |
0.4424 USDT |
1,341,091.2035 |
0.4360 USDT |
0.3942 USDT |
0.4742 USDT |
0.4487 USDT |
| 2023-03-18 |
0.4422 USDT |
1,914,043.3358 |
0.4500 USDT |
0.4277 USDT |
0.4790 USDT |
0.4343 USDT |
| 2023-03-17 |
0.4311 USDT |
3,074,043.9698 |
0.4110 USDT |
0.4056 USDT |
0.4753 USDT |
0.4511 USDT |
| 2023-03-16 |
0.4055 USDT |
2,229,309.1010 |
0.4000 USDT |
0.3909 USDT |
0.4589 USDT |
0.4110 USDT |
| 2023-03-15 |
0.4267 USDT |
4,409,379.2490 |
0.4538 USDT |
0.3910 USDT |
0.4833 USDT |
0.3995 USDT |
| 2023-03-14 |
0.4342 USDT |
4,969,004.8055 |
0.4149 USDT |
0.3927 USDT |
0.4890 USDT |
0.4534 USDT |
| 2023-03-13 |
0.4000 USDT |
4,222,144.0437 |
0.3858 USDT |
0.3270 USDT |
0.4452 USDT |
0.4142 USDT |
| 2023-03-12 |
0.3697 USDT |
717,537.4713 |
0.3536 USDT |
0.3339 USDT |
0.4090 USDT |
0.3858 USDT |
| 2023-03-11 |
0.3598 USDT |
1,573,795.4974 |
0.3659 USDT |
0.3059 USDT |
0.4324 USDT |
0.3536 USDT |
| 2023-03-10 |
0.3732 USDT |
1,892,493.6635 |
0.3805 USDT |
0.3063 USDT |
0.4369 USDT |
0.3659 USDT |
| 2023-03-09 |
0.3863 USDT |
1,796,215.0407 |
0.3908 USDT |
0.3196 USDT |
0.4450 USDT |
0.3817 USDT |
| 2023-03-08 |
0.4088 USDT |
7,382,259.3509 |
0.4229 USDT |
0.3800 USDT |
0.4450 USDT |
0.3947 USDT |
| 2023-03-07 |
0.4395 USDT |
1,569,097.1776 |
0.4560 USDT |
0.4096 USDT |
0.4626 USDT |
0.4229 USDT |
| 2023-03-06 |
0.4704 USDT |
2,751,000.9592 |
0.4847 USDT |
0.4349 USDT |
0.4908 USDT |
0.4560 USDT |
| 2023-03-05 |
0.4885 USDT |
1,483,396.7180 |
0.4922 USDT |
0.4457 USDT |
0.5254 USDT |
0.4847 USDT |
| 2023-03-04 |
0.5026 USDT |
327,302.7771 |
0.5147 USDT |
0.4429 USDT |
0.5614 USDT |
0.4905 USDT |
| 2023-03-03 |
0.5371 USDT |
1,015,386.2414 |
0.5595 USDT |
0.4685 USDT |
0.5625 USDT |
0.5147 USDT |
| 2023-03-02 |
0.5779 USDT |
669,500.7582 |
0.5934 USDT |
0.5502 USDT |
0.6135 USDT |
0.5624 USDT |
| 2023-03-01 |
0.5904 USDT |
1,577,821.9605 |
0.5873 USDT |
0.5790 USDT |
0.6182 USDT |
0.5934 USDT |
| 2023-02-28 |
0.6144 USDT |
837,203.5220 |
0.6414 USDT |
0.5804 USDT |
0.6736 USDT |
0.5873 USDT |
| 2023-02-27 |
0.6189 USDT |
1,510,735.6455 |
0.5925 USDT |
0.5730 USDT |
0.6754 USDT |
0.6453 USDT |
| 2023-02-26 |
0.5802 USDT |
448,303.6657 |
0.5679 USDT |
0.5584 USDT |
0.6329 USDT |
0.5925 USDT |
| 2023-02-25 |
0.5576 USDT |
2,795,176.4758 |
0.5471 USDT |
0.5300 USDT |
0.6736 USDT |
0.5681 USDT |
| 2023-02-24 |
0.5696 USDT |
1,994,361.5277 |
0.5921 USDT |
0.5350 USDT |
0.6150 USDT |
0.5471 USDT |
| 2023-02-23 |
0.6024 USDT |
2,750,540.4425 |
0.6126 USDT |
0.5637 USDT |
0.6876 USDT |
0.5922 USDT |
| 2023-01-06 |
0.2699 USDT |
9,695.4021 |
0.2692 USDT |
0.2496 USDT |
0.2775 USDT |
0.2642 USDT |
| 2023-01-05 |
0.2727 USDT |
18,625.8288 |
0.2734 USDT |
0.2632 USDT |
0.2859 USDT |
0.2720 USDT |
| 2023-01-04 |
0.2719 USDT |
15,260.3823 |
0.2724 USDT |
0.2512 USDT |
0.2887 USDT |
0.2713 USDT |
| 2023-01-03 |
0.2733 USDT |
18,904.4735 |
0.2730 USDT |
0.2549 USDT |
0.2823 USDT |
0.2736 USDT |
| 2023-01-02 |
0.2760 USDT |
16,555.5360 |
0.2761 USDT |
0.2645 USDT |
0.2829 USDT |
0.2758 USDT |
| 2023-01-01 |
0.2749 USDT |
19,547.4399 |
0.2736 USDT |
0.2488 USDT |
0.2887 USDT |
0.2761 USDT |
| 2022-12-31 |
0.2696 USDT |
17,875.1338 |
0.2654 USDT |
0.2488 USDT |
0.2879 USDT |
0.2738 USDT |
| 2022-12-30 |
0.2670 USDT |
5,652.5600 |
0.2685 USDT |
0.2491 USDT |
0.2686 USDT |
0.2654 USDT |
| 2022-12-29 |
0.2624 USDT |
14,475.8270 |
0.2624 USDT |
0.2580 USDT |
0.2880 USDT |
0.2623 USDT |
| 2022-12-28 |
0.2599 USDT |
19,658.7340 |
0.2615 USDT |
0.2450 USDT |
0.2903 USDT |
0.2583 USDT |
| 2022-12-27 |
0.2670 USDT |
18,458.4789 |
0.2685 USDT |
0.2573 USDT |
0.2924 USDT |
0.2654 USDT |
| 2022-12-26 |
0.2852 USDT |
50,258.6460 |
0.2933 USDT |
0.2651 USDT |
0.2946 USDT |
0.2770 USDT |