Identifier on Bibox: AGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.2857 USDT |
11,489.7579 |
0.2777 USDT |
0.2573 USDT |
0.2946 USDT |
0.2937 USDT |
| 2022-12-24 |
0.2798 USDT |
8,100.1710 |
0.2789 USDT |
0.2708 USDT |
0.2953 USDT |
0.2807 USDT |
| 2022-12-23 |
0.2743 USDT |
10,494.0093 |
0.2778 USDT |
0.2563 USDT |
0.2901 USDT |
0.2708 USDT |
| 2022-12-22 |
0.2788 USDT |
11,157.2975 |
0.2798 USDT |
0.2686 USDT |
0.2807 USDT |
0.2778 USDT |
| 2022-12-21 |
0.2731 USDT |
15,314.5787 |
0.2663 USDT |
0.2552 USDT |
0.2903 USDT |
0.2798 USDT |
| 2022-12-20 |
0.2613 USDT |
19,637.2224 |
0.2474 USDT |
0.2473 USDT |
0.2881 USDT |
0.2751 USDT |
| 2022-12-19 |
0.2562 USDT |
16,704.4759 |
0.2588 USDT |
0.2471 USDT |
0.2862 USDT |
0.2535 USDT |
| 2022-12-18 |
0.2600 USDT |
3,209.4858 |
0.2612 USDT |
0.2563 USDT |
0.2677 USDT |
0.2588 USDT |
| 2022-12-17 |
0.2514 USDT |
25,677.7070 |
0.2415 USDT |
0.2366 USDT |
0.2708 USDT |
0.2612 USDT |
| 2022-12-16 |
0.2686 USDT |
17,190.7292 |
0.2918 USDT |
0.2268 USDT |
0.3121 USDT |
0.2453 USDT |
| 2022-12-15 |
0.2912 USDT |
7,393.5075 |
0.2905 USDT |
0.2808 USDT |
0.3064 USDT |
0.2918 USDT |
| 2022-12-14 |
0.2939 USDT |
69,901.7703 |
0.2972 USDT |
0.2809 USDT |
0.3124 USDT |
0.2905 USDT |
| 2022-12-13 |
0.3022 USDT |
11,150.8379 |
0.3072 USDT |
0.2808 USDT |
0.3104 USDT |
0.2972 USDT |
| 2022-12-12 |
0.3076 USDT |
19,686.1395 |
0.3079 USDT |
0.2895 USDT |
0.3102 USDT |
0.3072 USDT |
| 2022-12-11 |
0.3077 USDT |
81,336.0322 |
0.3105 USDT |
0.3049 USDT |
0.3237 USDT |
0.3049 USDT |
| 2022-12-10 |
0.3213 USDT |
253,800.3872 |
0.3347 USDT |
0.3034 USDT |
0.3348 USDT |
0.3078 USDT |
| 2022-12-09 |
0.3372 USDT |
249,051.9085 |
0.3396 USDT |
0.3238 USDT |
0.3589 USDT |
0.3347 USDT |
| 2022-12-08 |
0.3203 USDT |
3,556,364.3446 |
0.3010 USDT |
0.2967 USDT |
0.3782 USDT |
0.3396 USDT |
| 2022-08-22 |
0.3925 USDT |
128,901.0107 |
0.3931 USDT |
0.3765 USDT |
0.3968 USDT |
0.3890 USDT |
| 2022-08-21 |
0.3825 USDT |
966,609.8475 |
0.3712 USDT |
0.3653 USDT |
0.4192 USDT |
0.3891 USDT |
| 2022-08-20 |
0.3679 USDT |
495,650.8112 |
0.3582 USDT |
0.3569 USDT |
0.3947 USDT |
0.3638 USDT |
| 2022-08-19 |
0.3756 USDT |
624,927.2269 |
0.4076 USDT |
0.3551 USDT |
0.4092 USDT |
0.3685 USDT |
| 2022-08-18 |
0.4215 USDT |
405,771.6745 |
0.4186 USDT |
0.4098 USDT |
0.4310 USDT |
0.4246 USDT |
| 2022-08-17 |
0.4336 USDT |
339,385.8734 |
0.4456 USDT |
0.4149 USDT |
0.4597 USDT |
0.4190 USDT |
| 2022-08-16 |
0.4452 USDT |
280,959.3437 |
0.4497 USDT |
0.4320 USDT |
0.4596 USDT |
0.4446 USDT |
| 2022-08-15 |
0.4757 USDT |
458,470.5935 |
0.4791 USDT |
0.4505 USDT |
0.4898 USDT |
0.4586 USDT |
| 2022-08-14 |
0.4736 USDT |
1,477,478.1765 |
0.4584 USDT |
0.4547 USDT |
0.5156 USDT |
0.4789 USDT |
| 2022-08-13 |
0.4697 USDT |
1,474,345.5856 |
0.4767 USDT |
0.4588 USDT |
0.4881 USDT |
0.4626 USDT |
| 2022-08-12 |
0.4749 USDT |
411,848.9831 |
0.4580 USDT |
0.4500 USDT |
0.5064 USDT |
0.4696 USDT |
| 2022-08-11 |
0.4645 USDT |
382,549.1442 |
0.4558 USDT |
0.4514 USDT |
0.5018 USDT |
0.4603 USDT |
| 2022-08-10 |
0.4405 USDT |
355,615.2646 |
0.4315 USDT |
0.4212 USDT |
0.4573 USDT |
0.4520 USDT |
| 2022-08-09 |
0.4497 USDT |
302,525.9087 |
0.4654 USDT |
0.4194 USDT |
0.4706 USDT |
0.4342 USDT |
| 2022-08-08 |
0.4707 USDT |
686,163.8861 |
0.4659 USDT |
0.4601 USDT |
0.4831 USDT |
0.4711 USDT |
| 2022-08-07 |
0.4569 USDT |
262,275.9543 |
0.4534 USDT |
0.4402 USDT |
0.4754 USDT |
0.4665 USDT |
| 2022-08-06 |
0.4541 USDT |
149,406.7134 |
0.4585 USDT |
0.4484 USDT |
0.4698 USDT |
0.4554 USDT |
| 2022-08-05 |
0.4459 USDT |
196,256.1706 |
0.4371 USDT |
0.4370 USDT |
0.4625 USDT |
0.4469 USDT |
| 2022-08-04 |
0.4395 USDT |
340,149.0519 |
0.4392 USDT |
0.4252 USDT |
0.4613 USDT |
0.4309 USDT |
| 2022-08-03 |
0.4465 USDT |
275,921.3049 |
0.4458 USDT |
0.4262 USDT |
0.4579 USDT |
0.4364 USDT |
| 2022-08-02 |
0.4450 USDT |
483,666.3600 |
0.4706 USDT |
0.4266 USDT |
0.4729 USDT |
0.4510 USDT |
| 2022-08-01 |
0.4635 USDT |
252,012.2133 |
0.4629 USDT |
0.4470 USDT |
0.4805 USDT |
0.4615 USDT |
| 2022-07-31 |
0.4764 USDT |
488,127.2705 |
0.4594 USDT |
0.4538 USDT |
0.5248 USDT |
0.4652 USDT |
| 2022-07-30 |
0.4785 USDT |
621,850.0224 |
0.4742 USDT |
0.4532 USDT |
0.5052 USDT |
0.4570 USDT |
| 2022-07-29 |
0.4744 USDT |
781,461.7430 |
0.4664 USDT |
0.4549 USDT |
0.4977 USDT |
0.4723 USDT |
| 2022-07-28 |
0.4593 USDT |
680,650.8088 |
0.4495 USDT |
0.4421 USDT |
0.4983 USDT |
0.4685 USDT |
| 2022-07-27 |
0.4371 USDT |
441,345.0120 |
0.4103 USDT |
0.4092 USDT |
0.4543 USDT |
0.4496 USDT |
| 2022-07-26 |
0.4096 USDT |
436,665.1675 |
0.4277 USDT |
0.3976 USDT |
0.4305 USDT |
0.4102 USDT |
| 2022-07-25 |
0.4492 USDT |
626,762.0477 |
0.4244 USDT |
0.4223 USDT |
0.4921 USDT |
0.4501 USDT |
| 2022-07-24 |
0.4329 USDT |
508,296.3328 |
0.4460 USDT |
0.4230 USDT |
0.4495 USDT |
0.4304 USDT |
| 2022-07-23 |
0.4302 USDT |
596,102.6751 |
0.3996 USDT |
0.3934 USDT |
0.4678 USDT |
0.4534 USDT |
| 2022-07-22 |
0.4205 USDT |
674,527.1775 |
0.4184 USDT |
0.3939 USDT |
0.4391 USDT |
0.3964 USDT |