Identifier on Bibox: AGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.4047 USDT |
858,214.8078 |
0.4038 USDT |
0.3886 USDT |
0.4236 USDT |
0.4210 USDT |
| 2022-07-20 |
0.4279 USDT |
812,392.2075 |
0.4380 USDT |
0.3766 USDT |
0.4466 USDT |
0.3994 USDT |
| 2022-07-19 |
0.4332 USDT |
786,515.3080 |
0.4262 USDT |
0.4105 USDT |
0.4790 USDT |
0.4391 USDT |
| 2022-07-18 |
0.4162 USDT |
757,590.3125 |
0.3981 USDT |
0.3948 USDT |
0.4455 USDT |
0.4130 USDT |
| 2022-07-17 |
0.4032 USDT |
496,813.6929 |
0.4081 USDT |
0.3899 USDT |
0.4158 USDT |
0.3988 USDT |
| 2022-07-16 |
0.3993 USDT |
561,532.5569 |
0.3995 USDT |
0.3830 USDT |
0.4161 USDT |
0.4074 USDT |
| 2022-07-15 |
0.4008 USDT |
821,220.1336 |
0.4031 USDT |
0.3847 USDT |
0.4261 USDT |
0.3976 USDT |
| 2022-07-14 |
0.3894 USDT |
636,110.9099 |
0.3915 USDT |
0.3722 USDT |
0.4119 USDT |
0.4006 USDT |
| 2022-07-13 |
0.3737 USDT |
463,716.6206 |
0.3749 USDT |
0.3501 USDT |
0.3922 USDT |
0.3772 USDT |
| 2022-07-12 |
0.3853 USDT |
539,375.9244 |
0.3896 USDT |
0.3692 USDT |
0.3969 USDT |
0.3775 USDT |
| 2022-07-11 |
0.4024 USDT |
1,739,760.3590 |
0.3920 USDT |
0.3758 USDT |
0.4323 USDT |
0.3875 USDT |
| 2022-07-10 |
0.4075 USDT |
444,945.6752 |
0.4170 USDT |
0.3846 USDT |
0.4214 USDT |
0.4006 USDT |
| 2022-07-09 |
0.4231 USDT |
462,187.8816 |
0.4169 USDT |
0.4091 USDT |
0.4315 USDT |
0.4200 USDT |
| 2022-07-08 |
0.4218 USDT |
427,060.6666 |
0.4263 USDT |
0.4006 USDT |
0.4542 USDT |
0.4187 USDT |
| 2022-07-07 |
0.4308 USDT |
776,023.9253 |
0.4502 USDT |
0.4101 USDT |
0.4558 USDT |
0.4252 USDT |
| 2022-07-06 |
0.4260 USDT |
1,091,197.2328 |
0.3801 USDT |
0.3793 USDT |
0.4764 USDT |
0.4526 USDT |
| 2022-07-05 |
0.3893 USDT |
299,577.8288 |
0.3952 USDT |
0.3664 USDT |
0.4003 USDT |
0.3851 USDT |
| 2022-07-04 |
0.3841 USDT |
1,046,372.2138 |
0.3778 USDT |
0.3645 USDT |
0.3981 USDT |
0.3926 USDT |
| 2022-07-03 |
0.3790 USDT |
618,274.5565 |
0.3925 USDT |
0.3631 USDT |
0.3936 USDT |
0.3737 USDT |
| 2022-07-02 |
0.3821 USDT |
492,267.2521 |
0.3987 USDT |
0.3691 USDT |
0.4044 USDT |
0.3885 USDT |
| 2022-07-01 |
0.4139 USDT |
629,193.4352 |
0.4368 USDT |
0.3986 USDT |
0.4481 USDT |
0.4057 USDT |
| 2022-06-30 |
0.4379 USDT |
820,390.7061 |
0.4748 USDT |
0.4097 USDT |
0.4800 USDT |
0.4245 USDT |
| 2022-06-29 |
0.4756 USDT |
1,318,101.5063 |
0.4315 USDT |
0.4315 USDT |
0.5582 USDT |
0.4731 USDT |
| 2022-06-28 |
0.4359 USDT |
982,404.3891 |
0.4129 USDT |
0.4096 USDT |
0.4749 USDT |
0.4432 USDT |
| 2022-06-27 |
0.4400 USDT |
1,122,181.7728 |
0.4155 USDT |
0.3990 USDT |
0.4876 USDT |
0.4161 USDT |
| 2022-06-26 |
0.4444 USDT |
490,642.0124 |
0.4525 USDT |
0.4233 USDT |
0.4627 USDT |
0.4361 USDT |
| 2022-06-25 |
0.4567 USDT |
1,221,703.8173 |
0.4509 USDT |
0.4162 USDT |
0.4983 USDT |
0.4427 USDT |
| 2022-06-24 |
0.4781 USDT |
1,327,212.8415 |
0.4717 USDT |
0.4227 USDT |
0.6797 USDT |
0.4623 USDT |
| 2022-06-23 |
0.3578 USDT |
1,322,750.5718 |
0.2923 USDT |
0.2911 USDT |
0.4322 USDT |
0.4006 USDT |
| 2022-06-22 |
0.2944 USDT |
944,886.6315 |
0.2957 USDT |
0.2832 USDT |
0.3065 USDT |
0.2937 USDT |
| 2022-06-21 |
0.3063 USDT |
1,009,318.5698 |
0.2976 USDT |
0.2915 USDT |
0.3277 USDT |
0.3018 USDT |
| 2022-06-20 |
0.2966 USDT |
2,111,102.4070 |
0.2977 USDT |
0.2835 USDT |
0.3098 USDT |
0.2985 USDT |
| 2022-06-19 |
0.2779 USDT |
1,883,293.6872 |
0.2736 USDT |
0.2591 USDT |
0.3049 USDT |
0.2982 USDT |
| 2022-06-18 |
0.2802 USDT |
4,645,664.1860 |
0.2931 USDT |
0.2526 USDT |
0.3075 USDT |
0.2772 USDT |
| 2022-06-17 |
0.2923 USDT |
2,225,279.6365 |
0.2807 USDT |
0.2767 USDT |
0.3151 USDT |
0.2962 USDT |
| 2022-06-16 |
0.2922 USDT |
3,166,110.7253 |
0.3157 USDT |
0.2723 USDT |
0.3288 USDT |
0.2837 USDT |
| 2022-06-15 |
0.2758 USDT |
2,606,897.9300 |
0.2989 USDT |
0.2524 USDT |
0.3137 USDT |
0.3100 USDT |
| 2022-06-14 |
0.2965 USDT |
3,289,474.3423 |
0.2993 USDT |
0.2685 USDT |
0.3124 USDT |
0.2954 USDT |
| 2022-06-13 |
0.3090 USDT |
2,183,031.7736 |
0.3404 USDT |
0.2874 USDT |
0.3523 USDT |
0.2915 USDT |
| 2022-06-12 |
0.3711 USDT |
772,208.8490 |
0.3942 USDT |
0.3484 USDT |
0.3987 USDT |
0.3604 USDT |
| 2022-06-11 |
0.4036 USDT |
365,623.5555 |
0.4198 USDT |
0.3863 USDT |
0.4348 USDT |
0.3916 USDT |
| 2022-06-10 |
0.4432 USDT |
336,837.5695 |
0.4579 USDT |
0.4162 USDT |
0.4677 USDT |
0.4226 USDT |
| 2022-06-09 |
0.4584 USDT |
158,777.5536 |
0.4576 USDT |
0.4454 USDT |
0.4686 USDT |
0.4590 USDT |
| 2022-06-08 |
0.4762 USDT |
301,223.0219 |
0.4793 USDT |
0.4559 USDT |
0.4979 USDT |
0.4588 USDT |
| 2022-06-07 |
0.4795 USDT |
421,534.3162 |
0.5085 USDT |
0.4586 USDT |
0.5183 USDT |
0.4815 USDT |
| 2022-06-06 |
0.5124 USDT |
181,442.2578 |
0.5050 USDT |
0.4987 USDT |
0.5415 USDT |
0.5081 USDT |
| 2022-06-05 |
0.4998 USDT |
98,940.5042 |
0.5029 USDT |
0.4889 USDT |
0.5135 USDT |
0.5075 USDT |
| 2022-06-04 |
0.4987 USDT |
161,661.2313 |
0.4978 USDT |
0.4852 USDT |
0.5293 USDT |
0.4975 USDT |
| 2022-06-03 |
0.5022 USDT |
143,134.1698 |
0.5246 USDT |
0.4825 USDT |
0.5285 USDT |
0.4976 USDT |
| 2022-06-02 |
0.5116 USDT |
242,880.3341 |
0.5097 USDT |
0.4969 USDT |
0.5671 USDT |
0.5180 USDT |