Identifier on Bibox: AGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.5640 USDT |
236,564.6088 |
0.5587 USDT |
0.5381 USDT |
0.5926 USDT |
0.5665 USDT |
| 2022-05-30 |
0.5331 USDT |
257,355.9767 |
0.5220 USDT |
0.5169 USDT |
0.5606 USDT |
0.5453 USDT |
| 2022-05-29 |
0.5151 USDT |
273,208.9021 |
0.5058 USDT |
0.4974 USDT |
0.5437 USDT |
0.5213 USDT |
| 2022-05-28 |
0.4930 USDT |
152,730.4368 |
0.4796 USDT |
0.4773 USDT |
0.5091 USDT |
0.5074 USDT |
| 2022-05-27 |
0.5019 USDT |
433,639.1793 |
0.5138 USDT |
0.4746 USDT |
0.5424 USDT |
0.4926 USDT |
| 2022-05-26 |
0.5609 USDT |
473,925.4564 |
0.5968 USDT |
0.5118 USDT |
0.6150 USDT |
0.5268 USDT |
| 2022-05-25 |
0.5825 USDT |
286,712.5382 |
0.5747 USDT |
0.5559 USDT |
0.6141 USDT |
0.6003 USDT |
| 2022-05-24 |
0.5616 USDT |
267,877.6343 |
0.5482 USDT |
0.5340 USDT |
0.6138 USDT |
0.5549 USDT |
| 2022-05-23 |
0.5934 USDT |
209,031.5946 |
0.5966 USDT |
0.5588 USDT |
0.6181 USDT |
0.5642 USDT |
| 2022-05-22 |
0.6349 USDT |
436,539.6920 |
0.6125 USDT |
0.5776 USDT |
0.6999 USDT |
0.5931 USDT |
| 2022-05-21 |
0.5827 USDT |
471,590.4811 |
0.5173 USDT |
0.5038 USDT |
0.7428 USDT |
0.6127 USDT |
| 2022-05-20 |
0.5260 USDT |
619,018.9973 |
0.5405 USDT |
0.4940 USDT |
0.5610 USDT |
0.5075 USDT |
| 2022-05-19 |
0.5161 USDT |
426,034.1230 |
0.5070 USDT |
0.4840 USDT |
0.5435 USDT |
0.5226 USDT |
| 2022-05-18 |
0.5991 USDT |
768,760.3662 |
0.5924 USDT |
0.5085 USDT |
0.6447 USDT |
0.5318 USDT |
| 2022-05-17 |
0.5272 USDT |
865,824.0526 |
0.4782 USDT |
0.4774 USDT |
0.5705 USDT |
0.5170 USDT |
| 2022-05-16 |
0.4877 USDT |
693,289.9189 |
0.5299 USDT |
0.4630 USDT |
0.5305 USDT |
0.4867 USDT |
| 2022-05-15 |
0.4891 USDT |
569,857.7585 |
0.4962 USDT |
0.4633 USDT |
0.5196 USDT |
0.5006 USDT |
| 2022-05-14 |
0.4818 USDT |
3,212,749.2500 |
0.4998 USDT |
0.4208 USDT |
0.5382 USDT |
0.4787 USDT |
| 2022-05-13 |
0.4882 USDT |
2,208,487.3772 |
0.4090 USDT |
0.3990 USDT |
0.5487 USDT |
0.5011 USDT |
| 2022-05-12 |
0.4159 USDT |
4,838,594.9560 |
0.4766 USDT |
0.3605 USDT |
0.5189 USDT |
0.3955 USDT |
| 2022-05-11 |
0.5636 USDT |
4,692,655.4798 |
0.7576 USDT |
0.4405 USDT |
0.7721 USDT |
0.4764 USDT |
| 2022-05-10 |
0.7767 USDT |
1,329,651.8592 |
0.7463 USDT |
0.7179 USDT |
0.8227 USDT |
0.7502 USDT |
| 2022-05-09 |
0.8069 USDT |
1,132,077.5049 |
0.8562 USDT |
0.7695 USDT |
0.8689 USDT |
0.8031 USDT |
| 2022-05-08 |
0.8742 USDT |
370,664.7049 |
0.9065 USDT |
0.8435 USDT |
0.9079 USDT |
0.8744 USDT |
| 2022-05-07 |
0.9000 USDT |
461,398.3806 |
0.9140 USDT |
0.8811 USDT |
0.9163 USDT |
0.9070 USDT |
| 2022-05-06 |
0.9056 USDT |
469,578.4384 |
0.9111 USDT |
0.8692 USDT |
0.9241 USDT |
0.9026 USDT |
| 2022-05-05 |
0.9365 USDT |
678,067.7146 |
1.0061 USDT |
0.8791 USDT |
1.0190 USDT |
0.8950 USDT |
| 2022-05-04 |
0.9389 USDT |
271,302.0855 |
0.9287 USDT |
0.9111 USDT |
0.9850 USDT |
0.9839 USDT |
| 2022-05-03 |
0.9488 USDT |
263,670.8610 |
0.9549 USDT |
0.9117 USDT |
0.9769 USDT |
0.9285 USDT |
| 2022-05-02 |
0.9582 USDT |
531,383.5014 |
0.9460 USDT |
0.9214 USDT |
1.0138 USDT |
0.9445 USDT |
| 2022-05-01 |
0.9179 USDT |
360,576.5833 |
0.9016 USDT |
0.8790 USDT |
0.9572 USDT |
0.9378 USDT |
| 2022-04-30 |
0.9775 USDT |
457,647.4429 |
0.9766 USDT |
0.8414 USDT |
1.0466 USDT |
0.8958 USDT |
| 2022-04-29 |
0.9982 USDT |
431,527.8666 |
1.0236 USDT |
0.9543 USDT |
1.0482 USDT |
0.9707 USDT |
| 2022-04-28 |
1.0297 USDT |
441,653.2907 |
1.0109 USDT |
0.9940 USDT |
1.0861 USDT |
1.0296 USDT |
| 2022-04-27 |
1.0012 USDT |
332,028.2087 |
0.9852 USDT |
0.9811 USDT |
1.0373 USDT |
0.9879 USDT |
| 2022-04-26 |
1.0337 USDT |
384,079.2249 |
1.0707 USDT |
0.9653 USDT |
1.0819 USDT |
0.9703 USDT |
| 2022-04-25 |
1.0371 USDT |
566,816.3904 |
1.0774 USDT |
0.9854 USDT |
1.0883 USDT |
1.0702 USDT |
| 2022-04-24 |
1.1084 USDT |
288,380.1863 |
1.1386 USDT |
1.0607 USDT |
1.1440 USDT |
1.0800 USDT |
| 2022-04-23 |
1.1578 USDT |
391,917.5179 |
1.1547 USDT |
1.1333 USDT |
1.1962 USDT |
1.1500 USDT |
| 2022-04-22 |
1.1860 USDT |
494,251.6932 |
1.1924 USDT |
1.1259 USDT |
1.2365 USDT |
1.1660 USDT |
| 2022-04-21 |
1.3964 USDT |
1,111,444.4344 |
1.4262 USDT |
1.1751 USDT |
1.7258 USDT |
1.2023 USDT |
| 2022-04-20 |
1.3389 USDT |
507,540.2331 |
1.2529 USDT |
1.2343 USDT |
1.4492 USDT |
1.4238 USDT |
| 2022-04-19 |
1.2324 USDT |
292,103.1618 |
1.2077 USDT |
1.1987 USDT |
1.2856 USDT |
1.2631 USDT |
| 2022-04-18 |
1.1607 USDT |
820,596.6560 |
1.1860 USDT |
1.1171 USDT |
1.2146 USDT |
1.2014 USDT |
| 2022-04-17 |
1.2456 USDT |
378,975.7485 |
1.2404 USDT |
1.1889 USDT |
1.2659 USDT |
1.1998 USDT |
| 2022-04-16 |
1.2606 USDT |
270,458.4142 |
1.2703 USDT |
1.2116 USDT |
1.2840 USDT |
1.2366 USDT |
| 2022-04-15 |
1.2808 USDT |
460,281.5592 |
1.2538 USDT |
1.2461 USDT |
1.3332 USDT |
1.2621 USDT |
| 2022-04-14 |
1.2727 USDT |
746,929.1400 |
1.2448 USDT |
1.2192 USDT |
1.3375 USDT |
1.2581 USDT |
| 2022-04-13 |
1.1837 USDT |
637,410.9718 |
1.1253 USDT |
1.1095 USDT |
1.3008 USDT |
1.2441 USDT |
| 2022-04-12 |
1.1411 USDT |
510,131.5967 |
1.1071 USDT |
1.0882 USDT |
1.2120 USDT |
1.1234 USDT |