Identifier on Bibox: AGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
1.1898 USDT |
789,927.4665 |
1.2950 USDT |
1.0873 USDT |
1.3292 USDT |
1.1194 USDT |
| 2022-04-10 |
1.3218 USDT |
288,388.2839 |
1.3266 USDT |
1.2677 USDT |
1.3998 USDT |
1.3626 USDT |
| 2022-04-09 |
1.2647 USDT |
689,312.7245 |
1.2568 USDT |
1.2133 USDT |
1.3421 USDT |
1.3355 USDT |
| 2022-04-08 |
1.2931 USDT |
665,072.8377 |
1.3277 USDT |
1.2259 USDT |
1.3660 USDT |
1.2560 USDT |
| 2022-04-07 |
1.3125 USDT |
578,854.9289 |
1.2554 USDT |
1.2210 USDT |
1.3789 USDT |
1.3349 USDT |
| 2022-04-06 |
1.3598 USDT |
907,716.2234 |
1.4940 USDT |
1.2044 USDT |
1.4949 USDT |
1.2852 USDT |
| 2022-04-05 |
1.5640 USDT |
926,855.6501 |
1.5611 USDT |
1.5115 USDT |
1.6137 USDT |
1.5352 USDT |
| 2022-04-04 |
1.6627 USDT |
1,342,275.4328 |
1.7019 USDT |
1.4748 USDT |
1.7156 USDT |
1.5566 USDT |
| 2022-04-03 |
1.6919 USDT |
1,226,542.1598 |
1.6889 USDT |
1.6560 USDT |
1.7359 USDT |
1.6895 USDT |
| 2022-04-02 |
1.7844 USDT |
530,828.5151 |
1.8391 USDT |
1.6560 USDT |
1.9016 USDT |
1.6789 USDT |
| 2022-04-01 |
1.8307 USDT |
785,642.9672 |
2.0772 USDT |
1.6654 USDT |
2.1131 USDT |
1.8027 USDT |
| 2022-03-31 |
2.0044 USDT |
806,154.1003 |
2.0936 USDT |
1.7832 USDT |
2.2127 USDT |
1.9607 USDT |
| 2022-03-30 |
1.9952 USDT |
592,012.5651 |
1.7063 USDT |
1.6831 USDT |
2.2959 USDT |
2.0209 USDT |
| 2022-03-29 |
1.7413 USDT |
299,680.0647 |
1.7341 USDT |
1.6834 USDT |
1.7731 USDT |
1.7067 USDT |
| 2022-03-28 |
1.7698 USDT |
308,500.3289 |
1.7423 USDT |
1.7232 USDT |
1.8509 USDT |
1.7480 USDT |
| 2022-03-27 |
1.6865 USDT |
179,091.8610 |
1.6721 USDT |
1.6266 USDT |
1.7750 USDT |
1.7510 USDT |
| 2022-03-26 |
1.6531 USDT |
199,476.1852 |
1.6244 USDT |
1.6150 USDT |
1.6929 USDT |
1.6675 USDT |
| 2022-03-25 |
1.6731 USDT |
282,986.6536 |
1.6726 USDT |
1.6144 USDT |
1.7605 USDT |
1.6192 USDT |
| 2022-03-24 |
1.6432 USDT |
290,529.5917 |
1.6034 USDT |
1.5917 USDT |
1.7233 USDT |
1.6774 USDT |
| 2022-03-23 |
1.6558 USDT |
359,865.5059 |
1.6911 USDT |
1.5698 USDT |
1.7268 USDT |
1.5869 USDT |
| 2022-03-22 |
1.6450 USDT |
619,568.1299 |
1.4936 USDT |
1.4533 USDT |
1.7810 USDT |
1.6863 USDT |
| 2022-03-21 |
1.4833 USDT |
579,628.5504 |
1.4151 USDT |
1.4151 USDT |
1.6034 USDT |
1.4824 USDT |
| 2022-03-20 |
1.4623 USDT |
388,820.5131 |
1.4897 USDT |
1.3914 USDT |
1.5226 USDT |
1.4479 USDT |
| 2022-03-19 |
1.5331 USDT |
600,549.2944 |
1.4904 USDT |
1.4199 USDT |
1.7092 USDT |
1.5282 USDT |
| 2022-03-18 |
1.3427 USDT |
679,666.0024 |
1.1224 USDT |
1.0983 USDT |
1.6652 USDT |
1.4124 USDT |
| 2022-03-17 |
1.1554 USDT |
746,226.6011 |
1.1812 USDT |
1.0944 USDT |
1.2484 USDT |
1.1252 USDT |
| 2022-03-16 |
1.0077 USDT |
1,127,607.5348 |
0.9204 USDT |
0.7100 USDT |
1.2302 USDT |
1.0984 USDT |
| 2022-03-15 |
0.9330 USDT |
362,799.3320 |
0.9537 USDT |
0.9080 USDT |
0.9606 USDT |
0.9334 USDT |
| 2022-03-14 |
0.9468 USDT |
558,081.3149 |
0.9392 USDT |
0.9272 USDT |
0.9710 USDT |
0.9401 USDT |
| 2022-03-13 |
0.9815 USDT |
602,479.0220 |
0.9857 USDT |
0.9272 USDT |
1.0409 USDT |
0.9402 USDT |
| 2022-03-12 |
0.9949 USDT |
813,786.4606 |
0.9673 USDT |
0.9485 USDT |
1.0631 USDT |
1.0129 USDT |
| 2022-03-11 |
0.9907 USDT |
725,553.9008 |
0.9907 USDT |
0.9589 USDT |
1.0235 USDT |
0.9715 USDT |
| 2022-03-10 |
0.9882 USDT |
778,845.7756 |
1.0332 USDT |
0.9493 USDT |
1.0394 USDT |
0.9879 USDT |
| 2022-03-09 |
1.0460 USDT |
853,543.8395 |
1.0198 USDT |
1.0112 USDT |
1.0788 USDT |
1.0219 USDT |
| 2022-03-08 |
1.0196 USDT |
1,056,656.7889 |
0.9822 USDT |
0.9746 USDT |
1.0849 USDT |
1.0175 USDT |
| 2022-03-07 |
0.9795 USDT |
577,160.8428 |
0.9895 USDT |
0.9446 USDT |
1.0308 USDT |
0.9810 USDT |
| 2022-03-06 |
1.0416 USDT |
253,473.1989 |
1.0709 USDT |
1.0061 USDT |
1.0769 USDT |
1.0226 USDT |
| 2022-03-05 |
1.0520 USDT |
338,206.1290 |
1.0448 USDT |
1.0121 USDT |
1.0767 USDT |
1.0767 USDT |
| 2022-03-04 |
1.1259 USDT |
476,830.1138 |
1.1850 USDT |
1.0603 USDT |
1.1886 USDT |
1.0633 USDT |
| 2022-03-03 |
1.1656 USDT |
301,638.7519 |
1.1709 USDT |
1.1270 USDT |
1.2042 USDT |
1.1492 USDT |
| 2022-03-02 |
1.2250 USDT |
324,756.6587 |
1.2530 USDT |
1.1732 USDT |
1.2688 USDT |
1.1883 USDT |
| 2022-03-01 |
1.2359 USDT |
380,244.2387 |
1.2419 USDT |
1.1992 USDT |
1.2988 USDT |
1.2552 USDT |
| 2022-02-28 |
1.1767 USDT |
694,286.4318 |
1.1863 USDT |
1.1254 USDT |
1.2499 USDT |
1.1792 USDT |
| 2022-02-27 |
1.1686 USDT |
516,819.2766 |
1.1463 USDT |
1.0889 USDT |
1.2408 USDT |
1.1079 USDT |
| 2022-02-26 |
1.1876 USDT |
538,968.8247 |
1.1800 USDT |
1.1344 USDT |
1.2676 USDT |
1.1767 USDT |
| 2022-02-25 |
1.2324 USDT |
1,266,986.3229 |
1.1926 USDT |
1.1361 USDT |
1.3806 USDT |
1.1731 USDT |
| 2022-02-24 |
1.0190 USDT |
2,547,317.6674 |
0.9468 USDT |
0.8285 USDT |
1.2182 USDT |
1.1550 USDT |
| 2022-02-23 |
1.0108 USDT |
584,675.8032 |
0.9525 USDT |
0.9395 USDT |
1.0764 USDT |
0.9658 USDT |
| 2022-02-22 |
0.9576 USDT |
606,875.6565 |
0.9247 USDT |
0.8738 USDT |
1.0102 USDT |
0.9498 USDT |
| 2022-02-21 |
1.0033 USDT |
1,261,896.2220 |
0.8974 USDT |
0.8860 USDT |
1.1026 USDT |
0.9924 USDT |