Identifier on Bibox: AGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
1.4079 USDT |
4,041.5016 |
1.4360 USDT |
1.3503 USDT |
1.4360 USDT |
1.3822 USDT |
| 2024-11-19 |
1.4683 USDT |
5,672.5210 |
1.5157 USDT |
1.4241 USDT |
1.5161 USDT |
1.4271 USDT |
| 2024-11-18 |
1.4624 USDT |
3,947.9816 |
1.4872 USDT |
1.4343 USDT |
1.5224 USDT |
1.4660 USDT |
| 2024-11-17 |
1.4248 USDT |
5,272.6657 |
1.4534 USDT |
1.3661 USDT |
1.5026 USDT |
1.4349 USDT |
| 2024-11-16 |
1.4467 USDT |
5,724.0615 |
1.4847 USDT |
1.3977 USDT |
1.5106 USDT |
1.4487 USDT |
| 2024-11-15 |
1.4172 USDT |
8,572.8217 |
1.4418 USDT |
1.3414 USDT |
1.4774 USDT |
1.4467 USDT |
| 2024-11-14 |
1.5678 USDT |
9,511.7761 |
1.9831 USDT |
1.4116 USDT |
2.0368 USDT |
1.4281 USDT |
| 2024-11-13 |
2.1377 USDT |
13,383.6247 |
1.3126 USDT |
1.2014 USDT |
3.2905 USDT |
2.0339 USDT |
| 2024-11-12 |
1.4860 USDT |
8,853.7121 |
1.6011 USDT |
1.3230 USDT |
1.6272 USDT |
1.3543 USDT |
| 2024-11-11 |
1.5970 USDT |
6,822.8311 |
1.6215 USDT |
1.5364 USDT |
1.6854 USDT |
1.5828 USDT |
| 2024-11-10 |
1.3860 USDT |
2,486.1244 |
1.3967 USDT |
1.3874 USDT |
1.5547 USDT |
1.5015 USDT |
| 2024-11-09 |
1.3127 USDT |
4,899.0463 |
1.3146 USDT |
1.2839 USDT |
1.3555 USDT |
1.3330 USDT |
| 2024-11-08 |
1.3296 USDT |
5,369.2152 |
1.3365 USDT |
1.2909 USDT |
1.3718 USDT |
1.3151 USDT |
| 2024-11-07 |
1.3690 USDT |
39,619.8855 |
1.3291 USDT |
1.3066 USDT |
1.3954 USDT |
1.3228 USDT |
| 2024-11-06 |
1.2672 USDT |
2,923.0751 |
1.2466 USDT |
1.2404 USDT |
1.3369 USDT |
1.3291 USDT |
| 2024-11-05 |
1.2333 USDT |
4,655.5269 |
1.2405 USDT |
1.1868 USDT |
1.2676 USDT |
1.2676 USDT |
| 2024-11-04 |
1.2063 USDT |
6,809.8371 |
1.1859 USDT |
1.1650 USDT |
1.2466 USDT |
1.2043 USDT |
| 2024-11-03 |
1.1544 USDT |
9,129.3132 |
1.1329 USDT |
1.0879 USDT |
1.2676 USDT |
1.2050 USDT |
| 2024-11-02 |
1.1081 USDT |
8,106.5379 |
1.0744 USDT |
1.0716 USDT |
1.1644 USDT |
1.1274 USDT |
| 2024-11-01 |
1.0133 USDT |
8,306.4600 |
0.9967 USDT |
0.9522 USDT |
1.1202 USDT |
1.0753 USDT |
| 2024-10-31 |
1.0378 USDT |
8,674.8883 |
1.0660 USDT |
0.9811 USDT |
1.1242 USDT |
1.0017 USDT |
| 2024-10-30 |
1.0666 USDT |
6,865.7230 |
1.0557 USDT |
1.0432 USDT |
1.1074 USDT |
1.0716 USDT |
| 2024-10-29 |
1.0498 USDT |
7,103.6092 |
1.0035 USDT |
1.0000 USDT |
1.0865 USDT |
1.0594 USDT |
| 2024-10-28 |
0.9957 USDT |
6,253.5666 |
1.0197 USDT |
0.9664 USDT |
1.0484 USDT |
0.9922 USDT |
| 2024-10-27 |
0.9815 USDT |
6,131.7260 |
0.9852 USDT |
0.9586 USDT |
1.0140 USDT |
0.9973 USDT |
| 2024-10-26 |
1.0293 USDT |
5,044.4427 |
1.0458 USDT |
0.9662 USDT |
1.0612 USDT |
0.9876 USDT |
| 2024-10-25 |
1.0777 USDT |
8,043.3887 |
1.0986 USDT |
1.0481 USDT |
1.1206 USDT |
1.0803 USDT |
| 2024-10-24 |
1.1001 USDT |
8,048.8591 |
1.1131 USDT |
1.0776 USDT |
1.1250 USDT |
1.0917 USDT |
| 2024-10-23 |
1.0664 USDT |
8,800.4313 |
1.0511 USDT |
1.0163 USDT |
1.1140 USDT |
1.0955 USDT |
| 2024-10-22 |
1.1385 USDT |
8,975.0742 |
1.1987 USDT |
1.0385 USDT |
1.2474 USDT |
1.0523 USDT |
| 2024-10-21 |
1.2281 USDT |
4,866.1797 |
1.2676 USDT |
1.1708 USDT |
1.2676 USDT |
1.1898 USDT |
| 2024-10-20 |
1.2094 USDT |
3,841.5571 |
1.1902 USDT |
1.1674 USDT |
1.2676 USDT |
1.2676 USDT |
| 2024-10-19 |
1.1793 USDT |
5,370.6736 |
1.1913 USDT |
1.1506 USDT |
1.2146 USDT |
1.1927 USDT |
| 2024-10-18 |
1.1552 USDT |
7,075.6261 |
1.1105 USDT |
1.1038 USDT |
1.2253 USDT |
1.1944 USDT |
| 2024-10-17 |
1.1103 USDT |
7,455.9889 |
1.1119 USDT |
1.0794 USDT |
1.2027 USDT |
1.1115 USDT |
| 2024-10-16 |
1.1342 USDT |
7,422.7497 |
1.1762 USDT |
1.1074 USDT |
1.1929 USDT |
1.1118 USDT |
| 2024-10-15 |
1.1206 USDT |
7,767.0326 |
1.0607 USDT |
1.0503 USDT |
1.2266 USDT |
1.1517 USDT |
| 2024-10-14 |
1.0163 USDT |
3,706.6531 |
1.0192 USDT |
1.0012 USDT |
1.0705 USDT |
1.0504 USDT |
| 2024-10-13 |
1.0159 USDT |
3,821.1641 |
1.0125 USDT |
0.9887 USDT |
1.0501 USDT |
1.0230 USDT |
| 2024-10-12 |
1.0312 USDT |
4,687.6427 |
1.0246 USDT |
1.0030 USDT |
1.0743 USDT |
1.0121 USDT |
| 2024-10-11 |
0.9925 USDT |
5,911.4278 |
0.9746 USDT |
0.9630 USDT |
1.0837 USDT |
1.0181 USDT |
| 2024-10-10 |
0.9575 USDT |
5,836.8767 |
0.9409 USDT |
0.9307 USDT |
1.0057 USDT |
0.9493 USDT |
| 2024-10-09 |
0.9485 USDT |
5,114.4178 |
0.9521 USDT |
0.9310 USDT |
0.9787 USDT |
0.9515 USDT |
| 2024-10-08 |
0.9623 USDT |
5,309.1614 |
0.9493 USDT |
0.9471 USDT |
0.9809 USDT |
0.9651 USDT |
| 2024-10-07 |
0.9600 USDT |
7,752.9535 |
0.9472 USDT |
0.9396 USDT |
0.9809 USDT |
0.9595 USDT |
| 2024-10-06 |
0.9242 USDT |
7,411.5821 |
0.9362 USDT |
0.9118 USDT |
0.9628 USDT |
0.9365 USDT |
| 2024-10-05 |
0.9057 USDT |
6,557.1463 |
0.8923 USDT |
0.8843 USDT |
0.9471 USDT |
0.9127 USDT |
| 2024-10-04 |
0.8801 USDT |
13,719.7346 |
0.8668 USDT |
0.8612 USDT |
0.9146 USDT |
0.8924 USDT |
| 2024-10-03 |
0.8566 USDT |
16,570.6900 |
0.8463 USDT |
0.8279 USDT |
0.9126 USDT |
0.8631 USDT |
| 2024-10-02 |
0.8885 USDT |
7,016.7315 |
0.8660 USDT |
0.8550 USDT |
0.9246 USDT |
0.8843 USDT |