Identifier on Bibox: AGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
2.8044 USDT |
236,989.9667 |
2.7064 USDT |
2.6846 USDT |
3.0213 USDT |
2.9775 USDT |
| 2021-11-11 |
2.6855 USDT |
180,839.3652 |
2.6507 USDT |
2.6299 USDT |
2.7354 USDT |
2.7084 USDT |
| 2021-11-10 |
2.7859 USDT |
361,833.7704 |
2.8519 USDT |
2.5429 USDT |
2.8750 USDT |
2.5990 USDT |
| 2021-11-09 |
2.8248 USDT |
496,035.7465 |
2.8411 USDT |
2.7558 USDT |
2.9038 USDT |
2.8506 USDT |
| 2021-11-08 |
2.8462 USDT |
528,620.4171 |
2.9081 USDT |
2.7926 USDT |
2.9151 USDT |
2.8296 USDT |
| 2021-11-07 |
2.9334 USDT |
676,126.3184 |
2.9020 USDT |
2.8774 USDT |
3.0257 USDT |
2.9104 USDT |
| 2021-11-06 |
2.9691 USDT |
866,593.9939 |
2.8717 USDT |
2.7488 USDT |
3.1652 USDT |
3.0069 USDT |
| 2021-11-05 |
2.8554 USDT |
155,319.7271 |
2.8495 USDT |
2.7916 USDT |
2.9266 USDT |
2.8509 USDT |
| 2021-11-04 |
2.9149 USDT |
162,694.6432 |
2.9689 USDT |
2.7615 USDT |
3.0721 USDT |
2.8037 USDT |
| 2021-11-03 |
3.0127 USDT |
177,051.9450 |
3.0417 USDT |
2.9254 USDT |
3.0908 USDT |
3.0034 USDT |
| 2021-11-02 |
3.0836 USDT |
122,948.6903 |
2.9979 USDT |
2.9538 USDT |
3.1652 USDT |
3.0417 USDT |
| 2021-11-01 |
3.0712 USDT |
155,339.6436 |
3.1138 USDT |
2.9191 USDT |
3.2139 USDT |
2.9979 USDT |
| 2021-10-31 |
3.2394 USDT |
122,006.9528 |
3.3269 USDT |
2.9531 USDT |
3.5667 USDT |
3.0138 USDT |
| 2021-10-30 |
3.3679 USDT |
226,137.1268 |
3.4275 USDT |
3.2291 USDT |
3.5937 USDT |
3.2938 USDT |
| 2021-10-29 |
3.1257 USDT |
467,252.1278 |
2.7088 USDT |
2.6829 USDT |
3.7708 USDT |
3.4897 USDT |
| 2021-10-28 |
2.6489 USDT |
381,086.8038 |
2.6221 USDT |
2.5206 USDT |
2.7782 USDT |
2.7122 USDT |
| 2021-10-27 |
2.7961 USDT |
445,302.4507 |
3.1472 USDT |
2.5931 USDT |
3.1968 USDT |
2.6498 USDT |
| 2021-10-26 |
3.1179 USDT |
100,315.9278 |
3.1031 USDT |
3.0553 USDT |
3.2288 USDT |
3.1350 USDT |
| 2021-10-25 |
3.1363 USDT |
144,214.6920 |
3.0117 USDT |
2.9909 USDT |
3.2288 USDT |
3.0565 USDT |
| 2021-10-24 |
3.1038 USDT |
118,471.9440 |
3.1607 USDT |
2.9851 USDT |
3.2611 USDT |
3.0207 USDT |
| 2021-10-23 |
3.2765 USDT |
81,343.7759 |
3.3161 USDT |
3.1721 USDT |
3.3936 USDT |
3.2184 USDT |
| 2021-10-22 |
3.3683 USDT |
97,068.7174 |
3.3968 USDT |
3.2110 USDT |
3.4692 USDT |
3.3267 USDT |
| 2021-10-21 |
3.5970 USDT |
104,219.7948 |
3.6118 USDT |
3.4385 USDT |
3.7860 USDT |
3.4808 USDT |
| 2021-10-20 |
3.6130 USDT |
61,648.3820 |
3.6732 USDT |
3.4905 USDT |
3.7115 USDT |
3.6027 USDT |
| 2021-10-19 |
3.6667 USDT |
86,102.7370 |
3.6888 USDT |
3.6032 USDT |
3.7115 USDT |
3.6827 USDT |
| 2021-10-18 |
3.8068 USDT |
102,104.5770 |
3.8622 USDT |
3.6325 USDT |
4.0592 USDT |
3.7079 USDT |
| 2021-10-17 |
3.8453 USDT |
158,522.7948 |
3.7486 USDT |
3.6829 USDT |
4.1408 USDT |
3.7393 USDT |
| 2021-10-16 |
3.6482 USDT |
100,584.3412 |
3.6193 USDT |
3.5322 USDT |
3.8239 USDT |
3.6566 USDT |
| 2021-10-15 |
3.6420 USDT |
111,047.1790 |
3.7055 USDT |
3.5231 USDT |
3.7860 USDT |
3.5293 USDT |
| 2021-10-14 |
3.6845 USDT |
141,190.0790 |
3.4943 USDT |
3.4781 USDT |
3.9777 USDT |
3.6999 USDT |
| 2021-10-13 |
3.4853 USDT |
188,711.3867 |
3.5657 USDT |
3.3024 USDT |
3.7082 USDT |
3.4728 USDT |
| 2021-10-12 |
3.5895 USDT |
129,376.2138 |
3.8218 USDT |
3.4333 USDT |
3.8235 USDT |
3.5128 USDT |
| 2021-10-11 |
3.7544 USDT |
212,912.2336 |
3.4786 USDT |
3.4165 USDT |
4.1098 USDT |
3.7543 USDT |
| 2021-10-10 |
3.6934 USDT |
121,017.6011 |
3.7405 USDT |
3.5552 USDT |
3.8622 USDT |
3.6346 USDT |
| 2021-10-09 |
3.8634 USDT |
228,917.8150 |
3.7023 USDT |
3.6235 USDT |
4.1408 USDT |
3.7115 USDT |
| 2021-10-08 |
3.8576 USDT |
166,112.5931 |
3.8416 USDT |
3.7272 USDT |
4.0912 USDT |
3.7922 USDT |
| 2021-10-07 |
4.0478 USDT |
263,620.2098 |
4.3942 USDT |
3.7183 USDT |
4.3949 USDT |
3.8301 USDT |
| 2021-10-06 |
4.5239 USDT |
379,873.4072 |
4.7432 USDT |
4.0356 USDT |
5.2058 USDT |
4.3082 USDT |
| 2021-10-05 |
3.9286 USDT |
652,254.0920 |
2.9861 USDT |
2.8827 USDT |
4.7511 USDT |
4.5776 USDT |
| 2021-10-04 |
3.0209 USDT |
297,147.9829 |
3.1650 USDT |
2.8505 USDT |
3.2287 USDT |
3.0059 USDT |
| 2021-10-03 |
3.2341 USDT |
195,587.8242 |
3.3375 USDT |
3.0851 USDT |
3.3936 USDT |
3.1053 USDT |
| 2021-10-02 |
3.2561 USDT |
174,863.5445 |
3.1652 USDT |
3.0117 USDT |
3.4857 USDT |
3.2872 USDT |
| 2021-10-01 |
2.9274 USDT |
203,648.6782 |
2.6975 USDT |
2.6718 USDT |
3.1968 USDT |
3.1028 USDT |
| 2021-09-30 |
2.7585 USDT |
146,023.6956 |
2.7358 USDT |
2.6905 USDT |
2.8682 USDT |
2.7135 USDT |
| 2021-09-29 |
2.8072 USDT |
179,497.1812 |
2.7685 USDT |
2.6348 USDT |
2.9273 USDT |
2.6996 USDT |
| 2021-09-28 |
2.9545 USDT |
205,388.7586 |
2.9622 USDT |
2.7802 USDT |
3.1652 USDT |
2.8450 USDT |
| 2021-09-27 |
2.9233 USDT |
228,014.9098 |
2.7901 USDT |
2.7356 USDT |
3.1028 USDT |
2.9550 USDT |
| 2021-09-26 |
2.8121 USDT |
485,081.9492 |
3.1840 USDT |
2.4512 USDT |
3.1849 USDT |
2.8118 USDT |
| 2021-09-25 |
3.0631 USDT |
289,639.1398 |
3.0225 USDT |
2.8443 USDT |
3.2611 USDT |
3.1961 USDT |
| 2021-09-24 |
2.9747 USDT |
520,084.2612 |
3.1743 USDT |
2.6801 USDT |
3.4964 USDT |
3.0417 USDT |