Identifier on Bibox: AGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
3.2182 USDT |
145,381.6977 |
3.3600 USDT |
3.0745 USDT |
3.4000 USDT |
3.2492 USDT |
| 2021-09-22 |
3.2950 USDT |
161,662.1678 |
3.2825 USDT |
3.0571 USDT |
3.4927 USDT |
3.1654 USDT |
| 2021-09-21 |
3.6907 USDT |
281,731.2401 |
4.6661 USDT |
2.9220 USDT |
4.6661 USDT |
3.3573 USDT |
| 2021-09-20 |
3.3434 USDT |
621,441.1851 |
3.3144 USDT |
2.6324 USDT |
4.3961 USDT |
4.3961 USDT |
| 2021-09-19 |
3.1802 USDT |
181,008.0203 |
3.3189 USDT |
3.0058 USDT |
3.3835 USDT |
3.2665 USDT |
| 2021-09-18 |
3.0886 USDT |
215,871.2520 |
2.9248 USDT |
2.8926 USDT |
3.3363 USDT |
3.2766 USDT |
| 2021-09-17 |
3.1001 USDT |
391,558.3248 |
3.0532 USDT |
2.8513 USDT |
3.3782 USDT |
3.0643 USDT |
| 2021-09-16 |
3.1785 USDT |
410,652.8260 |
2.9871 USDT |
2.8978 USDT |
3.5056 USDT |
3.0509 USDT |
| 2021-09-15 |
2.7750 USDT |
518,554.6907 |
2.3900 USDT |
2.2498 USDT |
3.3267 USDT |
3.0268 USDT |
| 2021-09-14 |
2.1465 USDT |
156,669.7501 |
2.1147 USDT |
2.0269 USDT |
2.2574 USDT |
2.2574 USDT |
| 2021-09-13 |
2.1926 USDT |
461,889.2133 |
2.4470 USDT |
2.0443 USDT |
2.4751 USDT |
2.1549 USDT |
| 2021-09-12 |
2.4608 USDT |
523,694.1031 |
2.3773 USDT |
2.3277 USDT |
2.6188 USDT |
2.4579 USDT |
| 2021-09-11 |
2.3371 USDT |
774,754.1158 |
2.1290 USDT |
2.1277 USDT |
2.6979 USDT |
2.3431 USDT |
| 2021-09-10 |
2.3982 USDT |
901,280.2764 |
2.3560 USDT |
2.2040 USDT |
2.6499 USDT |
2.3201 USDT |
| 2021-09-09 |
2.4530 USDT |
518,632.7736 |
2.7440 USDT |
2.2502 USDT |
3.0037 USDT |
2.3567 USDT |
| 2021-09-08 |
2.7782 USDT |
420,416.4732 |
2.7533 USDT |
2.4189 USDT |
3.4964 USDT |
2.9146 USDT |
| 2021-09-07 |
3.7806 USDT |
125,849.0487 |
4.0107 USDT |
2.4200 USDT |
4.3090 USDT |
2.5123 USDT |
| 2021-09-06 |
4.2332 USDT |
408,155.0541 |
5.0172 USDT |
3.5717 USDT |
5.0760 USDT |
3.8731 USDT |
| 2021-09-05 |
4.7107 USDT |
128,713.4531 |
3.8296 USDT |
3.8296 USDT |
5.6935 USDT |
5.0787 USDT |
| 2021-09-04 |
5.1076 USDT |
629,165.7303 |
4.7019 USDT |
4.1229 USDT |
6.6302 USDT |
4.3957 USDT |
| 2021-09-03 |
5.2601 USDT |
271,918.0846 |
2.0000 USDT |
2.0000 USDT |
7.4701 USDT |
4.1934 USDT |