Identifier on Bibox: AGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.9405 USDT |
6,341.2424 |
0.9081 USDT |
0.8870 USDT |
0.9785 USDT |
0.9299 USDT |
| 2024-09-30 |
0.9779 USDT |
6,822.9570 |
0.9890 USDT |
0.9369 USDT |
1.0094 USDT |
0.9492 USDT |
| 2024-09-29 |
0.9731 USDT |
7,933.6420 |
0.9688 USDT |
0.9490 USDT |
1.0137 USDT |
0.9943 USDT |
| 2024-09-28 |
0.9738 USDT |
7,166.2027 |
0.9614 USDT |
0.9523 USDT |
1.0135 USDT |
0.9748 USDT |
| 2024-09-27 |
0.9694 USDT |
9,904.1037 |
0.9810 USDT |
0.9398 USDT |
1.0151 USDT |
0.9603 USDT |
| 2024-09-26 |
0.9823 USDT |
7,851.8107 |
0.9624 USDT |
0.9464 USDT |
1.0051 USDT |
0.9784 USDT |
| 2024-09-25 |
0.9548 USDT |
6,240.4833 |
0.9612 USDT |
0.9322 USDT |
0.9848 USDT |
0.9636 USDT |
| 2024-09-24 |
0.9337 USDT |
5,459.0860 |
0.9339 USDT |
0.9120 USDT |
0.9761 USDT |
0.9566 USDT |
| 2024-09-23 |
0.9215 USDT |
5,601.3495 |
0.9257 USDT |
0.8954 USDT |
0.9480 USDT |
0.9188 USDT |
| 2024-09-22 |
0.9232 USDT |
4,880.8351 |
0.9276 USDT |
0.9066 USDT |
0.9373 USDT |
0.9138 USDT |
| 2024-09-21 |
0.9190 USDT |
7,167.8448 |
0.9162 USDT |
0.9051 USDT |
0.9426 USDT |
0.9258 USDT |
| 2024-09-20 |
0.8934 USDT |
8,623.1890 |
0.8947 USDT |
0.8547 USDT |
0.9153 USDT |
0.9123 USDT |
| 2024-09-19 |
0.9094 USDT |
7,989.0737 |
0.9218 USDT |
0.8857 USDT |
0.9461 USDT |
0.8911 USDT |
| 2024-09-18 |
0.8813 USDT |
7,503.4355 |
0.8952 USDT |
0.8521 USDT |
0.9152 USDT |
0.8907 USDT |
| 2024-09-17 |
0.8410 USDT |
12,131.2546 |
0.7999 USDT |
0.7847 USDT |
0.9154 USDT |
0.8870 USDT |
| 2024-09-16 |
0.8023 USDT |
10,240.7304 |
0.8276 USDT |
0.7734 USDT |
0.8926 USDT |
0.7896 USDT |
| 2024-09-15 |
0.8634 USDT |
3,337.7584 |
0.8708 USDT |
0.8488 USDT |
0.8939 USDT |
0.8621 USDT |
| 2024-09-14 |
0.8653 USDT |
5,921.2244 |
0.8510 USDT |
0.8492 USDT |
0.9149 USDT |
0.8702 USDT |
| 2024-09-13 |
0.8113 USDT |
9,161.3785 |
0.8092 USDT |
0.7914 USDT |
0.8846 USDT |
0.8457 USDT |
| 2024-09-12 |
0.7913 USDT |
11,432.1540 |
0.7706 USDT |
0.7687 USDT |
0.9110 USDT |
0.8069 USDT |
| 2024-09-11 |
0.7571 USDT |
8,947.6892 |
0.7711 USDT |
0.7327 USDT |
0.7818 USDT |
0.7700 USDT |
| 2024-09-10 |
0.7584 USDT |
7,141.5049 |
0.7539 USDT |
0.7427 USDT |
0.7824 USDT |
0.7769 USDT |
| 2024-09-09 |
0.7346 USDT |
11,962.6668 |
0.7181 USDT |
0.7129 USDT |
0.7914 USDT |
0.7519 USDT |
| 2024-09-08 |
0.7100 USDT |
7,252.3059 |
0.7000 USDT |
0.6951 USDT |
0.7250 USDT |
0.7105 USDT |
| 2024-09-07 |
0.6887 USDT |
15,762.5177 |
0.6739 USDT |
0.6730 USDT |
0.7464 USDT |
0.7041 USDT |
| 2024-09-06 |
0.6917 USDT |
12,057.3430 |
0.6945 USDT |
0.6675 USDT |
0.7146 USDT |
0.6708 USDT |
| 2024-09-05 |
0.7019 USDT |
9,532.1286 |
0.7142 USDT |
0.6858 USDT |
0.7198 USDT |
0.6950 USDT |
| 2024-09-04 |
0.6958 USDT |
12,679.7297 |
0.6911 USDT |
0.6532 USDT |
0.7270 USDT |
0.7150 USDT |
| 2024-09-03 |
0.7147 USDT |
9,512.4420 |
0.7159 USDT |
0.6927 USDT |
0.7346 USDT |
0.7061 USDT |
| 2024-09-02 |
0.7001 USDT |
13,403.2374 |
0.6794 USDT |
0.6751 USDT |
0.7206 USDT |
0.7158 USDT |
| 2024-09-01 |
0.6949 USDT |
9,771.8387 |
0.6978 USDT |
0.6740 USDT |
0.7131 USDT |
0.7014 USDT |
| 2024-08-31 |
0.7104 USDT |
7,995.1242 |
0.7163 USDT |
0.6895 USDT |
0.7782 USDT |
0.6917 USDT |
| 2024-08-30 |
0.7040 USDT |
12,745.4742 |
0.6986 USDT |
0.6656 USDT |
0.9149 USDT |
0.7197 USDT |
| 2024-08-29 |
0.7308 USDT |
12,691.0080 |
0.7326 USDT |
0.6894 USDT |
0.9147 USDT |
0.6967 USDT |
| 2024-08-28 |
0.7789 USDT |
11,007.7380 |
0.7958 USDT |
0.7056 USDT |
0.9012 USDT |
0.7470 USDT |
| 2024-08-27 |
0.8352 USDT |
12,043.2519 |
0.8465 USDT |
0.7703 USDT |
0.9045 USDT |
0.7984 USDT |
| 2024-08-26 |
0.8954 USDT |
8,590.8928 |
0.9104 USDT |
0.8506 USDT |
0.9204 USDT |
0.8619 USDT |
| 2024-08-25 |
0.9086 USDT |
7,788.6178 |
0.9204 USDT |
0.8836 USDT |
0.9357 USDT |
0.9195 USDT |
| 2024-08-24 |
0.9321 USDT |
7,205.9547 |
0.9419 USDT |
0.8946 USDT |
0.9758 USDT |
0.9160 USDT |
| 2024-08-23 |
0.8926 USDT |
6,430.9840 |
0.8650 USDT |
0.8502 USDT |
0.9480 USDT |
0.9422 USDT |
| 2024-08-22 |
0.8552 USDT |
5,435.5601 |
0.8525 USDT |
0.8452 USDT |
0.9127 USDT |
0.8655 USDT |
| 2024-08-21 |
0.8331 USDT |
9,033.1283 |
0.8261 USDT |
0.8063 USDT |
0.8596 USDT |
0.8436 USDT |
| 2024-08-20 |
0.8038 USDT |
7,267.7356 |
0.8019 USDT |
0.7889 USDT |
0.8219 USDT |
0.8077 USDT |
| 2024-08-19 |
0.7901 USDT |
9,821.3351 |
0.7820 USDT |
0.7667 USDT |
0.8418 USDT |
0.7943 USDT |
| 2024-08-18 |
0.7774 USDT |
8,621.0377 |
0.7542 USDT |
0.7439 USDT |
0.8418 USDT |
0.7970 USDT |
| 2024-08-17 |
0.7456 USDT |
6,520.7691 |
0.7438 USDT |
0.7336 USDT |
0.7617 USDT |
0.7459 USDT |
| 2024-08-16 |
0.7274 USDT |
10,415.8382 |
0.7245 USDT |
0.7118 USDT |
0.7503 USDT |
0.7467 USDT |
| 2024-08-15 |
0.7406 USDT |
10,940.0216 |
0.7482 USDT |
0.7044 USDT |
0.8014 USDT |
0.7103 USDT |
| 2024-08-14 |
0.7736 USDT |
9,327.4371 |
0.7899 USDT |
0.7372 USDT |
0.7990 USDT |
0.7511 USDT |
| 2024-08-13 |
0.7733 USDT |
6,929.3564 |
0.7867 USDT |
0.7532 USDT |
0.7937 USDT |
0.7596 USDT |