Identifier on Bibox: AGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.7695 USDT |
9,402.2893 |
0.7557 USDT |
0.7407 USDT |
0.8044 USDT |
0.7907 USDT |
| 2024-08-11 |
0.7849 USDT |
7,011.2127 |
0.7851 USDT |
0.7563 USDT |
0.8028 USDT |
0.7576 USDT |
| 2024-08-10 |
0.7773 USDT |
7,033.9000 |
0.7801 USDT |
0.7622 USDT |
0.8597 USDT |
0.7843 USDT |
| 2024-08-09 |
0.7773 USDT |
9,370.5343 |
0.7925 USDT |
0.7574 USDT |
0.7940 USDT |
0.7697 USDT |
| 2024-08-08 |
0.7501 USDT |
13,292.3135 |
0.7122 USDT |
0.6939 USDT |
0.8453 USDT |
0.7841 USDT |
| 2024-08-07 |
0.7259 USDT |
9,297.5970 |
0.7142 USDT |
0.7046 USDT |
0.8384 USDT |
0.7181 USDT |
| 2024-08-06 |
0.6965 USDT |
22,200.0616 |
0.6599 USDT |
0.6588 USDT |
0.8553 USDT |
0.7121 USDT |
| 2024-08-05 |
0.6411 USDT |
39,499.8166 |
0.7223 USDT |
0.5768 USDT |
0.8197 USDT |
0.6601 USDT |
| 2024-08-04 |
0.7442 USDT |
8,310.6632 |
0.7435 USDT |
0.7077 USDT |
0.8217 USDT |
0.7115 USDT |
| 2024-08-03 |
0.8023 USDT |
6,246.8110 |
0.7959 USDT |
0.7720 USDT |
0.8219 USDT |
0.7992 USDT |
| 2024-08-02 |
0.8354 USDT |
9,417.2428 |
0.8606 USDT |
0.7897 USDT |
0.8714 USDT |
0.8154 USDT |
| 2024-08-01 |
0.8997 USDT |
5,075.4804 |
0.8965 USDT |
0.8536 USDT |
0.9047 USDT |
0.8684 USDT |
| 2024-07-31 |
0.9250 USDT |
7,943.0913 |
0.9240 USDT |
0.8935 USDT |
0.9525 USDT |
0.9027 USDT |
| 2024-07-30 |
0.9621 USDT |
6,478.7553 |
0.9623 USDT |
0.9348 USDT |
0.9997 USDT |
0.9376 USDT |
| 2024-07-29 |
0.9844 USDT |
8,453.2965 |
0.9552 USDT |
0.9546 USDT |
1.0370 USDT |
0.9640 USDT |
| 2024-07-28 |
0.9627 USDT |
6,493.0098 |
0.9766 USDT |
0.9468 USDT |
1.0136 USDT |
0.9589 USDT |
| 2024-07-27 |
0.9709 USDT |
7,368.0297 |
0.9700 USDT |
0.9499 USDT |
1.0136 USDT |
0.9718 USDT |
| 2024-07-26 |
0.9309 USDT |
8,556.3321 |
0.9113 USDT |
0.9105 USDT |
0.9795 USDT |
0.9625 USDT |
| 2024-07-25 |
0.9034 USDT |
9,370.9330 |
0.9313 USDT |
0.8732 USDT |
0.9424 USDT |
0.8826 USDT |
| 2024-07-24 |
0.9371 USDT |
9,679.0912 |
0.9335 USDT |
0.9094 USDT |
0.9727 USDT |
0.9432 USDT |
| 2024-07-23 |
0.9627 USDT |
9,603.5097 |
0.9622 USDT |
0.9134 USDT |
1.0151 USDT |
0.9267 USDT |
| 2024-07-22 |
0.9925 USDT |
6,726.5652 |
1.0214 USDT |
0.9671 USDT |
1.0373 USDT |
0.9795 USDT |
| 2024-07-21 |
0.9933 USDT |
6,537.4373 |
0.9990 USDT |
0.9434 USDT |
1.0137 USDT |
0.9876 USDT |
| 2024-07-20 |
1.0001 USDT |
6,781.8380 |
0.9973 USDT |
0.9805 USDT |
1.0448 USDT |
0.9958 USDT |
| 2024-07-19 |
0.9740 USDT |
9,869.8058 |
0.9322 USDT |
0.8997 USDT |
1.0152 USDT |
1.0028 USDT |
| 2024-07-18 |
0.9951 USDT |
9,804.9827 |
0.9801 USDT |
0.9276 USDT |
1.0802 USDT |
0.9384 USDT |
| 2024-07-17 |
0.9737 USDT |
8,073.4778 |
0.9550 USDT |
0.9526 USDT |
1.0152 USDT |
0.9854 USDT |
| 2024-07-16 |
0.9243 USDT |
11,310.9675 |
0.9308 USDT |
0.8809 USDT |
0.9808 USDT |
0.9520 USDT |
| 2024-07-15 |
0.8985 USDT |
9,934.7794 |
0.8795 USDT |
0.8773 USDT |
0.9477 USDT |
0.9127 USDT |
| 2024-07-14 |
0.8402 USDT |
6,843.0753 |
0.8286 USDT |
0.8258 USDT |
0.9007 USDT |
0.8572 USDT |
| 2024-07-13 |
0.8411 USDT |
6,454.3892 |
0.8406 USDT |
0.8207 USDT |
0.8429 USDT |
0.8268 USDT |
| 2024-07-12 |
0.8145 USDT |
340,271.0973 |
0.8102 USDT |
0.8004 USDT |
0.9118 USDT |
0.8362 USDT |
| 2024-07-11 |
0.8278 USDT |
88,348.8814 |
0.8357 USDT |
0.8109 USDT |
0.8445 USDT |
0.8128 USDT |
| 2024-07-10 |
0.8431 USDT |
226,234.7462 |
0.8386 USDT |
0.8359 USDT |
0.8590 USDT |
0.8376 USDT |
| 2024-07-09 |
0.8381 USDT |
0.0000 |
0.8381 USDT |
0.8381 USDT |
0.8381 USDT |
0.8381 USDT |
| 2024-07-08 |
0.8126 USDT |
487,372.0653 |
0.7871 USDT |
0.7608 USDT |
0.8467 USDT |
0.8381 USDT |
| 2024-07-07 |
0.8359 USDT |
143,975.3138 |
0.8428 USDT |
0.8180 USDT |
0.8948 USDT |
0.8406 USDT |
| 2024-07-06 |
0.7949 USDT |
564,755.0391 |
0.7888 USDT |
0.7806 USDT |
0.9113 USDT |
0.8359 USDT |
| 2024-07-05 |
0.7738 USDT |
2,218,337.7718 |
0.8657 USDT |
0.7345 USDT |
0.8894 USDT |
0.7864 USDT |
| 2024-07-04 |
0.8980 USDT |
557,509.3359 |
0.9082 USDT |
0.8553 USDT |
0.9140 USDT |
0.9010 USDT |
| 2024-07-03 |
0.9374 USDT |
941,696.0537 |
0.9780 USDT |
0.8953 USDT |
0.9892 USDT |
0.9014 USDT |
| 2024-07-02 |
0.9826 USDT |
164,046.3527 |
0.9918 USDT |
0.9542 USDT |
1.0502 USDT |
0.9790 USDT |
| 2024-07-01 |
0.9955 USDT |
90,873.0207 |
1.0055 USDT |
0.9826 USDT |
1.0503 USDT |
1.0060 USDT |
| 2024-06-30 |
0.9639 USDT |
115,368.3098 |
0.9571 USDT |
0.9384 USDT |
1.0143 USDT |
0.9870 USDT |
| 2024-06-29 |
0.9627 USDT |
440,666.7884 |
1.0021 USDT |
0.9522 USDT |
1.0208 USDT |
0.9538 USDT |
| 2024-06-28 |
1.0218 USDT |
138,404.0344 |
1.0388 USDT |
0.9987 USDT |
1.0494 USDT |
1.0023 USDT |
| 2024-06-27 |
1.0518 USDT |
2,540,847.7332 |
1.0071 USDT |
0.9813 USDT |
1.0756 USDT |
1.0405 USDT |
| 2024-06-26 |
1.0372 USDT |
63,742.6425 |
1.0368 USDT |
1.0158 USDT |
1.0808 USDT |
1.0225 USDT |
| 2024-06-25 |
1.0286 USDT |
7,485.2758 |
1.0355 USDT |
1.0173 USDT |
1.0572 USDT |
1.0484 USDT |
| 2024-06-24 |
1.0029 USDT |
114,103.8812 |
1.0218 USDT |
0.9336 USDT |
1.0761 USDT |
1.0281 USDT |